결과 페이지 626 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11GPG.BO
IN
|
₹1.60 0.02 USD |
0
|
₹0.00 0 USD | ₹3.38K 40.89 USD | ₹1.57 0.02 USD | ₹1.76 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Amazon.com Inc
AMZ.MU
DE
|
€221.75 255.97 USD |
-1.44
|
€0.00 0 USD | €350.00 404.02 USD | €221.75 255.97 USD | €222.85 257.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.HA
DE
|
€56.38 65.08 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €55.52 64.09 USD | €56.38 65.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.SG
DE
|
€1.62 1.87 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.83 USD | €1.67 1.92 USD | €0.00 0 USD | 11.55 | €0.14 0.16 USD | ||
Rio Tinto Group
RIOD.BA
AR
|
$11.08 — |
-0.54
|
$0.00 — | $1.17K — | $10.92 — | $11.17 — | $0.00 — | 0.0069 | $1.59K — | ||
Sydinvest Virksomhedsobligationer HY KL
SYIVOHYADKK.CO
DK
|
DKK 89.94 13.19 USD |
0
|
DKK 0.00 0 USD | DKK 2.06K 301.31 USD | DKK 89.94 13.19 USD | DKK 89.94 13.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ovintiv Inc
47Q.DU
DE
|
€64.68 74.66 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €61.88 71.43 USD | €64.68 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Bohai Bank Co Ltd
4B1.F
DE
|
€0.08 0.09 USD |
+0.67
|
€0.00 0 USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.MU
DE
|
€151.38 174.74 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €151.38 174.74 USD | €151.38 174.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebara Corp
EAR.DU
DE
|
€21.38 24.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.13 24.39 USD | €21.38 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renascor Resources Ltd
RU8.MU
DE
|
€0.03 0.03 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.24 — |
-6.36
|
¤0.00 — | ¤264.84K — | ¤8.23 — | ¤8.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,000 15.85 USD |
-1.41
|
₩0 0 USD | ₩57 0.04 USD | ₩21,000 15.85 USD | ₩21,850 16.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Molson Coors Beverage Co
NY7.DU
DE
|
€36.66 42.32 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €36.66 42.32 USD | €36.91 42.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
L7G.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.BE
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ideal Power Inc
5ILA.DU
DE
|
€2.38 2.75 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l CECE EUR
AT0000A2Q7H4.VI
AT
|
€54.42 62.82 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €54.42 62.82 USD | €55.41 63.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS MED
NQ25.VI
AT
|
€3.56 4.11 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsui Securities Co Ltd
MTW.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤106.01 — |
-6.65
|
¤0.00 — | ¤862.03K — | ¤104.10 — | ¤113.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
BankInvest - Virksomhedsobligationer IG KL
BAIVOIGA.CO
DK
|
DKK 72.86 10.68 USD |
+0.14
|
DKK 0.00 0 USD | DKK 434.00 63.63 USD | DKK 72.86 10.68 USD | DKK 72.86 10.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Oil States International Inc
OI2.SG
DE
|
€7.63 8.8 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.69 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HA
DE
|
€11.00 12.7 USD |
+19.31
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaro Energy Indonesia Tbk PT
A64.MU
DE
|
€0.12 0.14 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.DU
DE
|
€225.05 259.78 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €221.60 255.8 USD | €225.05 259.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant 20-30
AT0000A2HKZ7.VI
AT
|
€106.40 122.82 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €106.75 123.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citic Telecom International Holdings Ltd
B7O.SG
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.HM
DE
|
€44.68 51.58 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €44.68 51.58 USD | €44.68 51.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Packaging Corp of America
PKA.DU
DE
|
€218.50 252.22 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €218.50 252.22 USD | €219.80 253.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.HM
DE
|
€71.50 82.53 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chegg Inc
0CG.DU
DE
|
€0.57 0.66 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.18 0.21 USD |
-0.55
|
€0.00 0 USD | €4.80K 5.54K USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maha Energy AB
7M7.SG
DE
|
€0.78 0.9 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Emerging Industry Mixed Fd A
161219.SZ
CN
|
CN¥3.10 0.46 USD |
-0.06
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥3.10 0.46 USD | CN¥3.10 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP 70BOC0923T
C176T.PA
FR
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.HM
DE
|
€4.98 5.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.MU
DE
|
€0.83 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basic-Fit NV
B4F.MU
DE
|
€29.12 33.61 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €29.12 33.61 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Research Selected FlexAlloc(LOF)A
160527.SZ
CN
|
CN¥0.72 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥20.62K 3.04K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Avient Corp
PY9.SG
DE
|
€36.60 42.25 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jaguar Mining Inc
32JP.MU
DE
|
€3.70 4.27 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus Industrial REIT
J6D.DU
DE
|
€4.56 5.26 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.SG
DE
|
€58.83 67.91 USD |
-1.46
|
€0.00 0 USD | €1.09K 1.26K USD | €58.83 67.91 USD | €60.16 69.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.HM
DE
|
€26.60 30.71 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.MU
DE
|
€396.00 457.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €396.00 457.12 USD | €396.00 457.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabot Corp
CBT.SG
DE
|
€65.70 75.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €64.35 74.28 USD | €66.05 76.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXV1.VI
AT
|
€31.90 36.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Cycle & Carriage Ltd
CYC.SG
DE
|
€15.80 18.24 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.HM
DE
|
€0.01 0.01 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targa Resources Corp
TAR.DU
DE
|
€263.80 304.51 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €256.10 295.63 USD | €263.80 304.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXF3.VI
AT
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V434.VI
AT
|
€14.76 17.04 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.93 USD | €14.76 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itau Unibanco Holding SA
BVXB.DU
DE
|
€8.50 9.81 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG & Co KGaA
PCZ.DU
DE
|
€8.65 9.98 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dayton & Michigan Railroad Co
DMRRP
US
|
$60.00 — |
0
|
$0.00 — | $21.00 — | $51.25 — | $51.25 — | $0.00 — | 0 | $0.00 — |
|
|
Performance Food Group Co
P5F.DU
DE
|
€84.00 96.96 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsonite International SA
1SO.MU
DE
|
€1.49 1.72 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.DU
DE
|
€1.93 2.23 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.SG
DE
|
€68.50 79.07 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €67.27 77.65 USD | €70.49 81.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
dotDigital Group PLC
3DO.SG
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.MU
DE
|
€155.85 179.9 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €155.85 179.9 USD | €155.85 179.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.HM
DE
|
€2.58 2.98 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoldQuest Mining Corp
M1W.MU
DE
|
€0.46 0.53 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.HA
DE
|
€26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.HA
DE
|
€1.85 2.14 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.DU
DE
|
€14.29 16.49 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.44 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.MU
DE
|
€126.80 146.37 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €126.80 146.37 USD | €126.80 146.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GBS Inc
12Q0.MU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €8.08K 9.32K USD | €2.50 2.89 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.SG
DE
|
€192.35 222.04 USD |
+3.97
|
€0.00 0 USD | €40.00 46.17 USD | €183.95 212.34 USD | €194.95 225.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcBest Corp
AQY.DU
DE
|
€110.00 126.98 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lands' End Inc
LED.DU
DE
|
€8.35 9.64 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./CA IMMO
AT0000A2KWF8.VI
AT
|
€0.74 0.85 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.MU
DE
|
€57.47 66.34 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €57.47 66.34 USD | €57.47 66.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valeo SA
VSA2.DU
DE
|
€12.29 14.19 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.19 USD | €12.29 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.MU
DE
|
€16.48 19.02 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.02 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.SG
DE
|
€89.04 102.78 USD |
+0.18
|
€0.00 0 USD | €60.00 69.26 USD | €86.98 100.4 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2T4Q9.VI
AT
|
€13.63 15.73 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.63 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.79 1.95 USD |
+0.72
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$0.00 0 USD | 17.88 | A$0.16 0.11 USD | ||
|
EB Future Invest Gar II 21-32
AT0000A2RYV6.VI
AT
|
€90.00 103.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €89.90 103.77 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan DI Futures ETN(H)
500011.KS
KR
|
₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
CSE Global Ltd
XCC.SG
DE
|
€0.64 0.73 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC Silver Futures(LOF)A
161226.SZ
CN
|
CN¥1.63 0.24 USD |
-1.45
|
CN¥0.00 0 USD | CN¥98.78M 14.57M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -1x Short Palan
SPLR.AS
NL
|
€17.24 19.9 USD |
+0.6
|
€0.00 0 USD | €628.00 724.92 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,633.00 1.94 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 1.02K 0.55 USD | ZAC 3,604.00 1.92 USD | ZAC 3,670.00 1.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Desert Mountain Energy Corp
QM01.SG
DE
|
€0.10 0.11 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Creation Tapeten AG
ACWN.MU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.MU
DE
|
€119.04 137.41 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €119.04 137.41 USD | €119.04 137.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — |
|
|
Cardiol Therapeutics Inc
CT9.DU
DE
|
€0.98 1.13 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HA
DE
|
€81.56 94.15 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €81.56 94.15 USD | €81.56 94.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netflix Inc
NFC.DU
DE
|
€59.06 68.17 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €59.05 68.16 USD | €59.49 68.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital One Financial Corp
CFX.DU
DE
|
€177.70 205.13 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €177.70 205.13 USD | €178.55 206.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SeaBird Exploration PLC
E36.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.MU
DE
|
€9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Ltd
EB9.MU
DE
|
€7.90 9.12 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l voestalpine
AT0000A2PKN6.VI
AT
|
€10.20 11.77 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.23 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.MU
DE
|
€0.91 1.05 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
