결과 페이지 626 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$9.3M 10.17M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.3M 10.17M USD | 0 | -$0.02 -0.02 USD | |
| Arshiya Limited ARSHIYA.BO | $3.19 0.04 USD |
+3.24
|
$840.49M 10.17M USD | $59.65K 721.64 USD | $2.95 0.04 USD | $3.24 0.04 USD | $840.49M 10.17M USD | 0 | -$106.98 -1.2 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
-5.39
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.78 -1.9 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+7.89
|
$9.3M 10.16M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| Dutron Polymers Limited DUTRON.BO | $140 1.69 USD |
0
|
$840M 10.16M USD | $137 1.66 USD | $140 1.69 USD | $140 1.69 USD | $840M 10.16M USD | 33.81 | $4.14 0.05 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $722 4.87 USD |
-0.41
|
$1.51B 10.16M USD | $4.2K 28.35 USD | $722 4.87 USD | $737 4.97 USD | $1.51B 10.16M USD | 0 | -$33.35 -0.2 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $142.15 1.72 USD |
-2
|
$839.75M 10.16M USD | $2.05K 24.85 USD | $142.15 1.72 USD | $142.15 1.72 USD | $839.75M 10.16M USD | 14.34 | $9.91 0.12 USD | |
| Banaras Beads Limited BANARBEADS.BO | $126.5 1.53 USD |
-1.02
|
$839.48M 10.16M USD | $742 8.98 USD | $126 1.52 USD | $131.5 1.59 USD | $839.48M 10.16M USD | 26.24 | $4.82 0.06 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| PT Green Power Group Tbk LABA.JK | $144 0.0092 USD |
0
|
$158.89B 10.15M USD | $11.46M 732.17 USD | $142 0.0090 USD | $147 0.0093 USD | $158.89B 10.15M USD | 5.12 | $28.1 0.001 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Atico Mining Corporation 9AO.F | $0.05999 0.06 USD |
+8.65
|
$9.29M 10.15M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.29M 10.15M USD | 0 | -$0.13 -0.1 USD | |
| Theranexus Société Anonyme 3VG.F | $1.08 1.18 USD |
-7.33
|
$9.28M 10.15M USD | $1.54K 1.69K USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.28M 10.15M USD | 0 | -$0.23 -0.2 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $30.01 0.36 USD |
+0.57
|
$838.75M 10.15M USD | $2.64K 31.95 USD | $29.53 0.36 USD | $30.9 0.37 USD | $838.75M 10.15M USD | 53.58 | $0.56 0.006 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $18.03 0.22 USD |
+1.98
|
$838.4M 10.14M USD | $150 1.81 USD | $18.03 0.22 USD | $18.03 0.22 USD | $838.4M 10.14M USD | 0 | -$7.32 -0.08 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| logly,Inc. 6579.T | $395 2.67 USD |
-1.5
|
$1.5B 10.14M USD | $7.8K 52.65 USD | $393 2.65 USD | $400 2.7 USD | $1.5B 10.14M USD | 0 | -$26.62 -0.1 USD | |
| tokentus investment AG 14D.MU | $1.1 1.2 USD |
+1.85
|
$9.27M 10.14M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.79 1.96 USD |
0
|
$9.27M 10.13M USD | $350 382.6 USD | $1.79 1.96 USD | $1.79 1.96 USD | $9.27M 10.13M USD | 6.88 | $0.26 0.28 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $113.1K 3.18K USD | $0.81 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 7.36 | $0.11 0.003 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $135.7 1.64 USD |
-5.2
|
$836.82M 10.12M USD | $25.8K 312.19 USD | $133.85 1.62 USD | $148.75 1.8 USD | $836.82M 10.12M USD | 70.31 | $1.93 0.02 USD | |
| Federal International Holdings Berhad 8605.KL | $0.3499 0.07 USD |
0
|
$47.61M 10.12M USD | $61.5K 13.08K USD | $0.32 0.07 USD | $0.3699 0.08 USD | $47.61M 10.12M USD | 0 | -$0.03 -0.006 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
0
|
$158.4B 10.12M USD | $9.04M 577.62 USD | $98 0.0062 USD | $109 0.0069 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| WCF Bancorp WCFB | $7.1 — |
0
|
$10.12M — | $100 — | $7.1 — | $7.1 — | $10.12M — | 0 | -$0.03 — | |
| Largo SA 2XH.F | $2.39 2.61 USD |
+1.27
|
$9.26M 10.12M USD | $0 0 USD | $2.33 2.55 USD | $2.39 2.61 USD | $9.26M 10.12M USD | 0 | -$0.8 -0.8 USD | |
| T & I Global Limited TIGLOB.BO | $165.05 2 USD |
-1.67
|
$836.42M 10.12M USD | $180 2.18 USD | $164.05 1.98 USD | $170 2.06 USD | $836.42M 10.12M USD | 28.60 | $5.77 0.07 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $360 2.43 USD |
+0.84
|
$1.5B 10.11M USD | $8.1K 54.68 USD | $353 2.38 USD | $362 2.44 USD | $1.5B 10.11M USD | 0 | -$30.99 -0.2 USD | |
| Clean TeQ Water CNQQF | $0.14 — |
-6.67
|
$10.11M — | $6.4K — | $0.14 — | $0.14 — | $10.11M — | 0 | -$0.05 — | |
| Orient Press Limited ORIENTLTD.NS | $83.53 1.01 USD |
-1.39
|
$835.3M 10.11M USD | $3.89K 47.05 USD | $81.7 0.99 USD | $86.72 1.05 USD | $835.3M 10.11M USD | 0 | -$225 -2.7 USD | |
| Arshiya Limited ARSHIYA.NS | $3.17 0.04 USD |
+2.26
|
$835.22M 10.1M USD | $175.47K 2.12K USD | $3.01 0.04 USD | $3.25 0.04 USD | $835.22M 10.1M USD | 0 | -$106.98 -1.2 USD | |
| Trescon Limited TRESCON.BO | $11.17 0.14 USD |
+2.2
|
$835.22M 10.1M USD | $2.61K 31.6 USD | $10.93 0.13 USD | $11.46 0.14 USD | $835.22M 10.1M USD | 0 | -$0.39 -0.004 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
+2.71
|
$39.75M 10.1M USD | $443 112.6 USD | $12.7 3.23 USD | $13.25 3.37 USD | $39.75M 10.1M USD | 8.83 | $1.5 0.38 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
-6.92
|
$9.24M 10.1M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.24M 10.1M USD | 3.02 | $0.02 0.02 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.83 0.3 USD |
+1.97
|
$834.7M 10.1M USD | $17.07K 206.48 USD | $24 0.29 USD | $24.83 0.3 USD | $834.7M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$9.24M 10.1M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.24M 10.1M USD | 0 | -$0.06 -0.06 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $126.65 1.53 USD |
-0.28
|
$833.8M 10.09M USD | $4.29K 51.95 USD | $123.5 1.49 USD | $127.9 1.55 USD | $833.8M 10.09M USD | 7.03 | $18 0.22 USD | |
| Banaras Beads Limited BANARBEADS.NS | $125.52 1.52 USD |
-1.69
|
$833.76M 10.09M USD | $3.28K 39.67 USD | $125 1.51 USD | $130.76 1.58 USD | $833.76M 10.09M USD | 25.98 | $4.83 0.06 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
+3.64
|
$15.23M 10.08M USD | $36 23.83 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.23M 10.08M USD | 0 | -$0.1 -0.06 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$47.4M 10.08M USD | $200 42.53 USD | $0.28 0.06 USD | $0.28 0.06 USD | $47.4M 10.08M USD | 0 | -$0.05 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.22M 10.07M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.22M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Asaka Industrial Co., Ltd. 5962.T | $1,553 10.48 USD |
-0.89
|
$1.49B 10.07M USD | $600 4.05 USD | $1,551 10.47 USD | $1,562 10.54 USD | $1.49B 10.07M USD | 4.44 | $349.75 2.36 USD | |
| Broadcast Marketing BDCM | $0.02999 — |
0
|
$10.07M — | $10K — | $0.02999 — | $0.02999 — | $10.07M — | 0 | $0 — | |
| Thai Wire Products Public Company Limited TWP.BK | $1.34 0.04 USD |
+3.88
|
$357.73M 10.07M USD | $4.1K 115.36 USD | $1.28 0.04 USD | $1.37 0.04 USD | $357.73M 10.07M USD | 0 | -$0.28 -0.007 USD | |
| GIEAG Immobilien AG 2GI.MU | $2.2 2.4 USD |
0
|
$9.21M 10.07M USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $9.21M 10.07M USD | 0.64 | $3.41 3.73 USD | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Archit Organosys Limited ARCHITORG.BO | $40.52 0.49 USD |
-3.04
|
$831.5M 10.06M USD | $7.86K 95.07 USD | $40.3 0.49 USD | $42.29 0.51 USD | $831.5M 10.06M USD | 17.39 | $2.33 0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.56
|
$9.19M 10.05M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.19M 10.05M USD | 0.20 | $0.53 0.58 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+3.91
|
$9.19M 10.04M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.19M 10.04M USD | 0 | -$0.07 -0.07 USD | |
| Ahlada Engineers Limited AHLADA.NS | $64.25 0.78 USD |
-2.67
|
$830.17M 10.04M USD | $23.92K 289.34 USD | $64 0.77 USD | $66.78 0.81 USD | $830.17M 10.04M USD | 6.08 | $10.56 0.13 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,260 8.5 USD |
-2.51
|
$13.31B 10.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.31B 10.04M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
+1.8
|
$828.74M 10.03M USD | $25.3K 306.03 USD | $3.74 0.05 USD | $4 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86.23 17.48 USD |
-0.9
|
$49.45M 10.02M USD | $20 4.05 USD | $86.23 17.48 USD | $86.23 17.48 USD | $49.45M 10.02M USD | 11.12 | $7.75 1.57 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
+1.18
|
$828.25M 10.02M USD | $93 1.13 USD | $24.5 0.3 USD | $24.99 0.3 USD | $828.25M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Federal Screw Works FSCR | $7.25 — |
+8.53
|
$10.02M — | $200 — | $7.25 — | $7.25 — | $10.02M — | 0 | -$0.5 — | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+83.33
|
$9.16M 10.01M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.16M 10.01M USD | 0 | -$0.06 -0.06 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.53 0.01 USD |
-1.85
|
$355.86M 10.01M USD | $140.5K 3.95K USD | $0.53 0.01 USD | $0.55 0.02 USD | $355.86M 10.01M USD | 48.18 | $0.01 0.0003 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.17 0.24 USD |
0
|
$49.4M 10.01M USD | $4 0.81 USD | $1.17 0.24 USD | $1.17 0.24 USD | $49.4M 10.01M USD | 234.00 | $0.01 0.001 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.75 7.38 USD |
-0.74
|
$9.16M 10.01M USD | $56 61.22 USD | $6.6 7.21 USD | $6.85 7.49 USD | $9.16M 10.01M USD | 15.00 | $0.45 0.49 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.58 — |
-1.32
|
$10M — | $3.1K — | $5.51 — | $5.9 — | $10M — | 0 | -$5.24 — | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
+2.47
|
$9.15M 10M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.15M 10M USD | 0 | -$0.04 -0.04 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-0.75
|
$9.14M 10M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.14M 10M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.BO | $82.6 1 USD |
-0.86
|
$826M 9.99M USD | $225 2.72 USD | $82.6 1 USD | $87.24 1.06 USD | $826M 9.99M USD | 0 | -$225 -2.7 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.41 14.27 USD |
-0.14
|
$49.29M 9.99M USD | $1.81K 365.84 USD | $70.38 14.26 USD | $71.28 14.45 USD | $49.29M 9.99M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
+0.86
|
$156B 9.97M USD | $887.3K 56.7 USD | $114 0.0072 USD | $125 0.0079 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $56.29 0.68 USD |
-1.99
|
$823.74M 9.97M USD | $3K 36.3 USD | $56.29 0.68 USD | $56.29 0.68 USD | $823.74M 9.97M USD | 0 | -$3.77 -0.04 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
+0.75
|
$9.11M 9.96M USD | $12 13.12 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $9.11M 9.96M USD | 0 | -$0.08 -0.08 USD | |
| BLB Limited BLBLIMITED.BO | $15.57 0.19 USD |
-2.2
|
$823.11M 9.96M USD | $3.17K 38.35 USD | $15.4 0.19 USD | $16.33 0.2 USD | $823.11M 9.96M USD | 18.31 | $0.85 0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $15.25 0.18 USD |
-0.13
|
$823.11M 9.96M USD | $12.51K 151.34 USD | $15.25 0.18 USD | $15.32 0.19 USD | $823.11M 9.96M USD | 0 | -$1.04 -0.01 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $175 0.01 USD |
+34.62
|
$155.73B 9.95M USD | $96.53M 6.17K USD | $135 0.0086 USD | $175 0.01 USD | $155.73B 9.95M USD | 24.05 | $7.28 0.0004 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
+0.38
|
$312.72M 9.94M USD | $2 0.06 USD | $13.05 0.41 USD | $13.05 0.41 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
+0.39
|
$9.08M 9.93M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $9.08M 9.93M USD | 0 | -$0.08 -0.08 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80.01 0.97 USD |
-2.62
|
$820.49M 9.93M USD | $221 2.67 USD | $80.01 0.97 USD | $82.57 1 USD | $820.49M 9.93M USD | 0 | -$1.59 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.2 0.18 USD |
0
|
$820.41M 9.93M USD | $7.47K 90.41 USD | $15.2 0.18 USD | $15.2 0.18 USD | $820.41M 9.93M USD | 0 | -$1.04 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
+0.51
|
$820.35M 9.92M USD | $79.21K 958.26 USD | $3.74 0.05 USD | $4 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
-1.64
|
$155.3B 9.92M USD | $7.26M 463.68 USD | $59 0.0037 USD | $61 0.0038 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| Astrotech ASTC | $5.83 — |
+0.34
|
$9.92M — | $1.84K — | $5.83 — | $6 — | $9.92M — | 0 | -$8.35 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $55.78 0.67 USD |
-1.9
|
$819.8M 9.92M USD | $2.31K 27.97 USD | $55.76 0.67 USD | $56.8 0.69 USD | $819.8M 9.92M USD | 57.50 | $0.97 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.48 0.19 USD |
-2.64
|
$819.38M 9.91M USD | $39.42K 476.86 USD | $15.26 0.18 USD | $16.56 0.2 USD | $819.38M 9.91M USD | 18.21 | $0.85 0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $31 0.0019 USD |
+6.9
|
$155.01B 9.91M USD | $2.14M 136.97 USD | $31 0.0019 USD | $31 0.0019 USD | $155.01B 9.91M USD | 65.95 | $0.47 0.00003 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
0
|
$9.05M 9.9M USD | $500 546.57 USD | $0.13 0.15 USD | $0.14 0.15 USD | $9.05M 9.9M USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||