결과 페이지 618 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TL.Z./DT POST
AT0000A2H3H4.VI
AT
|
€3.66 4.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€0.88 1.02 USD |
-0.56
|
€0.00 0 USD | €15.29K 17.65K USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.HA
DE
|
€189.20 218.4 USD |
-0.5
|
€0.00 0 USD | €47.00 54.25 USD | €189.20 218.4 USD | €191.54 221.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.MU
DE
|
€3.09 3.57 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Coca-Cola Company
KOCL.SN
CL
|
CLP 84,000 85.28 USD |
-4.95
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 84,000 85.28 USD | CLP 84,000 85.28 USD | CLP 0 0 USD | 35443.04 | CLP 2 0.002 USD | ||
Fullgoal Tianfeng Strengthen Inc Bd(LOF)
161010.SZ
CN
|
CN¥1.08 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥166.11K 24.51K USD | CN¥1.05 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.90 5.66 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKCL.SN
CL
|
CLP 123,900 125.79 USD |
-10.09
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 123,900 125.79 USD | CLP 123,900 125.79 USD | CLP 0 0 USD | 22176.48 | CLP 6 0.005 USD | ||
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
General Dynamics Corp
GDX.MU
DE
|
€312.40 360.61 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €312.40 360.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€11.63 13.42 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HTC Corp
HTJ.DU
DE
|
€3.78 4.36 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zensho Holdings Co Ltd
5F7.DU
DE
|
€67.50 77.92 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€28.16 32.51 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €27.34 31.56 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.MU
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adtalem Global Education Inc
DVY.DU
DE
|
€116.30 134.25 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €115.80 133.67 USD | €116.30 134.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.HM
DE
|
€36.20 41.79 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.86 41.39 USD | €36.26 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$16.00 11.87 USD | CA$26.10 19.37 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Lee & Man Paper Manufacturing Ltd
LMP.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings PLC
A5SA.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.HA
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GANA.MU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€35.82 41.35 USD |
+2.99
|
€0.00 0 USD | €2.99K 3.45K USD | €34.76 40.12 USD | €35.88 41.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Renta Comercial F. I
CFIBTGRCA.SN
CL
|
CLP 22,036 22.37 USD |
-1.72
|
CLP 0 0 USD | CLP 1K 1.23 USD | CLP 21,572 21.9 USD | CLP 22,162 22.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$24.50 4.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€10.22 11.8 USD |
0
|
€0.00 0 USD | €4.33K 5K USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.MU
DE
|
€90.33 104.27 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €90.33 104.27 USD | €90.33 104.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sala @ Sathorn Property Fund
SSPF.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 0.00 0 USD | THB 1.10K 30.95 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 0.00 0 USD | 15.87 | THB 0.19 0.005 USD | ||
Match Group Inc
4MGN.HM
DE
|
€41.21 47.57 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €40.68 46.96 USD | €41.21 47.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Garrett Motion Inc
G02.MU
DE
|
€20.00 23.09 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dillard's Inc
DL7A.DU
DE
|
€625.00 721.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €625.00 721.46 USD | €635.00 733 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€31.50 36.36 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JINS Holdings Inc
5F3.DU
DE
|
€33.20 38.32 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.HA
DE
|
€6.50 7.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.HA
DE
|
€21.75 25.11 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.HA
DE
|
€384.00 443.26 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €375.00 432.88 USD | €384.00 443.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
China Universal CSI Biotechnology Theme Index Launched Fund (LOF)
501009.SS
CN
|
CN¥1.21 0.18 USD |
+2.54
|
CN¥0.00 0 USD | CN¥945.56K 139.51K USD | CN¥1.16 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€6.30 7.27 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.HA
DE
|
€161.84 186.82 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €161.84 186.82 USD | €167.66 193.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF.HM
DE
|
€468.65 540.98 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €459.00 529.84 USD | €468.65 540.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.MU
DE
|
€348.20 401.94 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €348.20 401.94 USD | €348.20 401.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuling Motors Holdings Ltd
6LY.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant III-30
AT0000A2HKY0.VI
AT
|
€103.70 119.7 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €103.65 119.65 USD | €103.70 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€121.60 140.37 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €121.60 140.37 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€182.45 210.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smurfit Kappa Group PLC
SK3.MU
DE
|
€44.50 51.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.MU
DE
|
€13.90 16.04 USD |
-1.24
|
€0.00 0 USD | €100.00 115.43 USD | €13.77 15.89 USD | €13.90 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€114.30 131.94 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €113.10 130.56 USD | €118.10 136.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JG48.VI
AT
|
€113.77 131.33 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €113.77 131.33 USD | €113.79 131.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€22.18 25.6 USD |
-0.98
|
€0.00 0 USD | €202.00 233.18 USD | €22.00 25.4 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 1.58K 230.93 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€66.40 76.65 USD |
-1.48
|
€0.00 0 USD | €613.00 707.61 USD | €66.20 76.42 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Retailing Co Ltd
FR7.MU
DE
|
€429.50 495.79 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €429.50 495.79 USD | €429.50 495.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€61.60 71.11 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€100.20 115.66 USD |
+2.04
|
€0.00 0 USD | €11.00 12.7 USD | €97.10 112.09 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤10.39 — |
+0.1
|
¤0.00 — | ¤140.01K — | ¤10.31 — | ¤10.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.37 0.42 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.HA
DE
|
€5.95 6.87 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Microelectronics PCL
NVAX.MU
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€2.99 3.45 USD |
+1.42
|
€0.00 0 USD | €2.00K 2.31K USD | €2.95 3.41 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty BeES
NIFTYBEES.BO
IN
|
₹257.20 3.11 USD |
-0.69
|
₹0.00 0 USD | ₹464.88K 5.62K USD | ₹255.62 3.09 USD | ₹261.57 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€2.49 2.87 USD |
+1.64
|
€0.00 0 USD | €3.93K 4.53K USD | €2.40 2.77 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€232.60 268.5 USD |
+3.1
|
€0.00 0 USD | €160.00 184.69 USD | €224.00 258.57 USD | €234.90 271.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.MU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.MU
DE
|
€574.00 662.59 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €574.00 662.59 USD | €574.00 662.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.86 19.19 USD |
+0.04
|
CA$0.00 0 USD | CA$1.21K 900.86 USD | CA$25.85 19.18 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMC Networks Inc
9AC.DU
DE
|
€8.15 9.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI 500 Launched Fund (LOF)
501037.SS
CN
|
CN¥1.32 0.19 USD |
+2.26
|
CN¥0.00 0 USD | CN¥95.50K 14.09K USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€17.26 19.92 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€96.28 111.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €95.90 110.7 USD | €96.82 111.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.MU
DE
|
€27.44 31.67 USD |
-11.63
|
€0.00 0 USD | €0.00 0 USD | €27.44 31.67 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€98.45 113.64 USD |
-2.33
|
€0.00 0 USD | €2.00 2.31 USD | €97.85 112.95 USD | €100.90 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Aerogels Inc
AP1.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1F9.VI
AT
|
€1.35 1.56 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€18.20 21.01 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisker Inc
FIS.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 11,835.00 6.32 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 1.95K 1.04 USD | ZAC 11,761.00 6.28 USD | ZAC 11,903.00 6.36 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — |
|
|
|
Caterpillar Inc
CAT1.HA
DE
|
€614.60 709.45 USD |
-1.6
|
€0.00 0 USD | €50.00 57.72 USD | €614.60 709.45 USD | €631.20 728.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.DU
DE
|
€8.45 9.75 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€174.22 201.11 USD |
+0.23
|
€0.00 0 USD | €5.28K 6.09K USD | €172.52 199.15 USD | €174.52 201.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hufvudstaden AB
HFVA.MU
DE
|
€9.77 11.28 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.49 — |
-3.25
|
¤0.00 — | ¤7.11M — | ¤1.48 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.06 0.07 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.DU
DE
|
€14.00 16.16 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.DU
DE
|
€221.95 256.2 USD |
-0.43
|
€0.00 0 USD | €50.00 57.72 USD | €221.35 255.51 USD | €223.30 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EVN AG
EVN.DU
DE
|
€29.25 33.76 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.15 33.65 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenergy Renovables SA
5GR.MU
DE
|
€62.90 72.61 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €62.90 72.61 USD | €62.90 72.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€23.20 26.78 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
