결과 페이지 618 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HF Company SA HFC.F | $5.34 5.84 USD |
+0.38
|
$15.98M 17.47M USD | $150 163.97 USD | $5.1 5.57 USD | $5.44 5.95 USD | $15.98M 17.47M USD | 0 | -$0.56 -0.6 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $410 0.03 USD |
-0.97
|
$273.36B 17.47M USD | $843.8K 53.92 USD | $402 0.03 USD | $420 0.03 USD | $273.36B 17.47M USD | 0 | -$3.72 -0.0002 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.33 0.0092 USD |
0
|
$620.51M 17.46M USD | $4.29M 120.58K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $43.55 0.53 USD |
+4.99
|
$1.44B 17.46M USD | $19.02K 230.09 USD | $42.31 0.51 USD | $43.55 0.53 USD | $1.44B 17.46M USD | 0 | -$39.89 -0.4 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $0.9499 0.2 USD |
+1.6
|
$82.08M 17.45M USD | $1K 212.63 USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $82.08M 17.45M USD | 9.50 | $0.1 0.02 USD | |
| Smart Powerr Corp. CR9.F | $0.5899 0.64 USD |
-7.81
|
$15.96M 17.45M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.96M 17.45M USD | 0 | -$0.16 -0.1 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $183.8K 5.17K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Jocil Limited JOCIL.NS | $162.35 1.96 USD |
+1.27
|
$1.44B 17.44M USD | $2.86K 34.56 USD | $160.06 1.94 USD | $164.29 1.99 USD | $1.44B 17.44M USD | 64.16 | $2.53 0.03 USD | |
| NanoRepro AG NN6.F | $1.27 1.38 USD |
-6.3
|
$15.96M 17.44M USD | $1.28K 1.4K USD | $1.27 1.38 USD | $1.33 1.45 USD | $15.96M 17.44M USD | 0 | -$0.26 -0.2 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.5 0.46 USD |
+0.69
|
$548.84M 17.44M USD | $19.01K 603.95 USD | $14.15 0.45 USD | $14.5 0.46 USD | $548.84M 17.44M USD | 0 | -$1.27 -0.04 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.88 0.05 USD |
+0.53
|
$619.74M 17.44M USD | $31.3K 880.7 USD | $1.88 0.05 USD | $1.89 0.05 USD | $619.74M 17.44M USD | 18.80 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.88 0.05 USD |
+0.53
|
$619.74M 17.44M USD | $31.3K 880.7 USD | $1.88 0.05 USD | $1.89 0.05 USD | $619.74M 17.44M USD | 18.80 | $0.1 0.002 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $725 4.89 USD |
-0.14
|
$2.58B 17.43M USD | $7.9K 53.33 USD | $725 4.89 USD | $731 4.93 USD | $2.58B 17.43M USD | 12.22 | $59.31 0.4 USD | |
| Gyrodyne, LLC GYRO | $7.93 — |
-9.22
|
$17.43M — | $77 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Machino Plastics Limited MACPLASQ.BO | $234.6 2.84 USD |
+0.06
|
$1.44B 17.42M USD | $1.05K 12.72 USD | $231.15 2.8 USD | $239.25 2.89 USD | $1.44B 17.42M USD | 22.93 | $10.23 0.12 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.58 0.25 USD |
+0.29
|
$1.44B 17.41M USD | $136.05K 1.65K USD | $20.41 0.25 USD | $21.4 0.26 USD | $1.44B 17.41M USD | 0 | -$5.56 -0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $266.7 3.23 USD |
+1.48
|
$1.44B 17.41M USD | $434 5.25 USD | $250.15 3.03 USD | $268.85 3.25 USD | $1.44B 17.41M USD | 0 | -$3.15 -0.03 USD | |
| CVD Equipment Corporation 0V3.F | $2.3 2.51 USD |
+0.88
|
$15.92M 17.41M USD | $81 88.54 USD | $2.3 2.51 USD | $2.3 2.51 USD | $15.92M 17.41M USD | 0 | -$0.25 -0.2 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.41M — | $22.5K — | $0.19 — | $0.19 — | $17.41M — | 0 | -$0.13 — | |
| Prosafe SE 1Q6.F | $0.89 0.97 USD |
-18.7
|
$15.92M 17.4M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.92M 17.4M USD | 0 | -$2.33 -2.5 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.57 0.18 USD |
-1.22
|
$1.44B 17.4M USD | $232.82K 2.82K USD | $14.1 0.17 USD | $15.45 0.19 USD | $1.44B 17.4M USD | 0 | -$6.79 -0.08 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| YGM TRADING 0375.HK | $0.8199 0.1 USD |
0
|
$136.01M 17.39M USD | $47K 6.01K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $136.01M 17.39M USD | 0 | $0 0 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $800 22.51 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Honkarakenne Oyj HONBS.HE | $2.65 2.9 USD |
-1.85
|
$15.9M 17.39M USD | $1.11K 1.22K USD | $2.65 2.9 USD | $2.72 2.97 USD | $15.9M 17.39M USD | 0 | -$0.36 -0.3 USD | |
| Inflame Appliances Limited INFLAME.BO | $191.8 2.32 USD |
+1.99
|
$1.44B 17.38M USD | $7.5K 90.74 USD | $191.8 2.32 USD | $191.8 2.32 USD | $1.44B 17.38M USD | 75.81 | $2.53 0.03 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
-3.2
|
$15.9M 17.38M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.9M 17.38M USD | 0 | -$0.8 -0.8 USD | |
| KUBOTEK Corporation 7709.T | $187 1.26 USD |
-1.06
|
$2.57B 17.38M USD | $14.8K 99.9 USD | $184 1.24 USD | $190 1.28 USD | $2.57B 17.38M USD | 65.38 | $2.86 0.02 USD | |
| Predilife S.A. ALPRE.PA | $4.29 4.69 USD |
+13.79
|
$15.88M 17.36M USD | $3.86K 4.22K USD | $4.07 4.45 USD | $4.98 5.44 USD | $15.88M 17.36M USD | 0 | -$1.25 -1.3 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.35 0.04 USD |
+4.65
|
$616.8M 17.36M USD | $43K 1.21K USD | $1.29 0.04 USD | $1.36 0.04 USD | $616.8M 17.36M USD | 67.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.35 0.04 USD |
+4.65
|
$616.8M 17.36M USD | $43.02K 1.21K USD | $1.29 0.04 USD | $1.36 0.04 USD | $616.8M 17.36M USD | 67.50 | $0.02 0.0005 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
0
|
$2.57B 17.35M USD | $1.6K 10.8 USD | $445 3 USD | $447 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.51 0.43 USD | |
| Birks Group Inc. 2BG.F | $0.6999 0.77 USD |
-16.67
|
$15.88M 17.35M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.8199 0.9 USD | $15.88M 17.35M USD | 0 | -$0.2 -0.2 USD | |
| Unisync Corp. UNI.TO | $1.23 0.91 USD |
+0.82
|
$23.39M 17.35M USD | $13.2K 9.8K USD | $1.22 0.91 USD | $1.23 0.91 USD | $23.39M 17.35M USD | 0 | -$0.25 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.6099 0.66 USD |
-9.02
|
$15.87M 17.35M USD | $12.52K 13.68K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $15.87M 17.35M USD | 0 | -$0.13 -0.1 USD | |
| Audacia SA ALAUD.PA | $3.18 3.48 USD |
0
|
$15.87M 17.35M USD | $3K 3.28K USD | $3.14 3.43 USD | $3.3 3.61 USD | $15.87M 17.35M USD | 26.50 | $0.12 0.13 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.96 0.14 USD |
+0.4
|
$616.51M 17.35M USD | $116.1K 3.27K USD | $4.92 0.14 USD | $5.2 0.15 USD | $616.51M 17.35M USD | 0 | -$1 -0.02 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $145.75 1.76 USD |
+4.22
|
$1.43B 17.32M USD | $5.46K 66.09 USD | $141.15 1.71 USD | $148 1.79 USD | $1.43B 17.32M USD | 12.22 | $11.92 0.14 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.4 0.55 USD |
-1.97
|
$544.88M 17.31M USD | $11.06K 351.31 USD | $17.4 0.55 USD | $18 0.57 USD | $544.88M 17.31M USD | 0 | -$0.43 -0.01 USD | |
| Vow ASA 0QTW.IL | $1.58 0.15 USD |
+14.88
|
$180.47M 17.31M USD | $10.65K 1.02K USD | $1.46 0.14 USD | $1.61 0.15 USD | $180.47M 17.31M USD | 31.65 | $0.05 0.004 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$15.83M 17.3M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.83M 17.3M USD | 0 | -$0.01 -0.01 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,849 12.48 USD |
-2.68
|
$2.56B 17.3M USD | $900 6.08 USD | $1,820 12.29 USD | $1,850 12.49 USD | $2.56B 17.3M USD | 25.25 | $73.22 0.49 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.82 1.58 USD |
+0.13
|
$85.31M 17.29M USD | $21.68K 4.39K USD | $7.81 1.58 USD | $7.88 1.6 USD | $85.31M 17.29M USD | 13.25 | $0.59 0.12 USD | |
| Retty Inc. 7356.T | $172 1.16 USD |
-12.24
|
$2.56B 17.29M USD | $4.33M 29.2K USD | $170 1.15 USD | $212 1.43 USD | $2.56B 17.29M USD | 0 | -$5.37 -0.03 USD | |
| Atenor SA 0NG6.L | $2.9 3.17 USD |
0
|
$15.81M 17.28M USD | $61 66.68 USD | $2.9 3.17 USD | $2.9 3.17 USD | $15.81M 17.28M USD | 0.51 | $5.66 6.19 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $78 2.48 USD |
-3.7
|
$543.93M 17.28M USD | $25.94K 824.25 USD | $77.9 2.48 USD | $81.9 2.6 USD | $543.93M 17.28M USD | 15.69 | $4.97 0.16 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $894 0.67 USD |
+2.52
|
$22.89B 17.28M USD | $106.48K 80.37 USD | $869 0.66 USD | $905 0.68 USD | $22.89B 17.28M USD | 0 | $0 0 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.2 USD |
+2.25
|
$15.81M 17.28M USD | $80 87.45 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.81M 17.28M USD | 30.33 | $0.01 0.006 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Nicox NICXF | $0.25 — |
0
|
$17.27M — | $100 — | $0.44 — | $0.44 — | $17.27M — | 0 | -$0.39 — | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.44 2.67 USD |
-0.81
|
$15.79M 17.27M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.79M 17.27M USD | 48.79 | $0.05 0.05 USD | |
| eXmotion Co., Ltd. 4394.T | $848 5.72 USD |
-0.7
|
$2.56B 17.26M USD | $4.3K 29.03 USD | $848 5.72 USD | $874 5.9 USD | $2.56B 17.26M USD | 25.83 | $32.82 0.22 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
0
|
$270B 17.25M USD | $5.47M 349.69 USD | $590 0.04 USD | $610 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $112.3 3.53 USD |
-9.94
|
$549.06M 17.24M USD | $67K 2.1K USD | $112.3 3.53 USD | $112.3 3.53 USD | $549.06M 17.24M USD | 7.02 | $15.99 0.5 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
-0.36
|
$2.55B 17.22M USD | $300 2.03 USD | $1,399 9.44 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| SOCAM Development Limited HU8.F | $0.02999 0.03 USD |
-9.09
|
$15.75M 17.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.75M 17.22M USD | 0 | -$0.11 -0.1 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.8 0.19 USD |
0
|
$612M 17.22M USD | $21.8K 613.42 USD | $6.8 0.19 USD | $6.8 0.19 USD | $612M 17.22M USD | 13.33 | $0.51 0.01 USD | |
| Pearl Gold AG 02P.F | $0.63 0.69 USD |
-0.79
|
$15.75M 17.22M USD | $2.11K 2.3K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $15.75M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
+4.92
|
$15.73M 17.19M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.73M 17.19M USD | 0 | -$0.03 -0.03 USD | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| PT Black Diamond Resources Tbk COAL.JK | $43 0.0027 USD |
0
|
$268.75B 17.17M USD | $1.48M 94.45 USD | $43 0.0027 USD | $43 0.0027 USD | $268.75B 17.17M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.16 0.17 USD |
0
|
$15.71M 17.17M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.71M 17.17M USD | 0 | -$0.01 -0.01 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
-1.75
|
$134.26M 17.17M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| HK Co., Ltd. 044780.KQ | $1,238 0.93 USD |
+0.9
|
$22.73B 17.16M USD | $164.79K 124.39 USD | $1,213 0.92 USD | $1,238 0.93 USD | $22.73B 17.16M USD | 0 | $0 0 USD | |
| Elnet Technologies Limited ELNET.BO | $354.35 4.29 USD |
+1.55
|
$1.42B 17.15M USD | $1.52K 18.44 USD | $348 4.21 USD | $354.85 4.29 USD | $1.42B 17.15M USD | 8.40 | $42.17 0.51 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
+0.94
|
$15.67M 17.13M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.67M 17.13M USD | 4.30 | $0.15 0.16 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $203.25 2.46 USD |
+2.37
|
$1.42B 17.12M USD | $2.99K 36.22 USD | $198 2.4 USD | $205 2.48 USD | $1.42B 17.12M USD | 10.19 | $19.94 0.24 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $220 44.59 USD |
-5.66
|
$84.47M 17.12M USD | $1.12K 227.41 USD | $211.17 42.8 USD | $235.9 47.81 USD | $84.47M 17.12M USD | 6.24 | $35.21 7.14 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Vogo SA ALVGO.PA | $2.36 2.58 USD |
+0.43
|
$15.65M 17.11M USD | $45 49.19 USD | $2.35 2.57 USD | $2.36 2.58 USD | $15.65M 17.11M USD | 0 | -$0.29 -0.3 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $95.52 1.16 USD |
+3.19
|
$1.41B 17.1M USD | $23.77K 287.53 USD | $92.35 1.12 USD | $96.05 1.16 USD | $1.41B 17.1M USD | 0 | -$2.49 -0.03 USD | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||