결과 페이지 617 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automatic Data Processing Inc
ADP.SG
DE
|
€271.95 313.92 USD |
-0.86
|
€0.00 0 USD | €50.00 57.72 USD | €271.95 313.92 USD | €275.15 317.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.MU
DE
|
€791.30 913.42 USD |
+0.33
|
€0.00 0 USD | €9.00 10.39 USD | €781.50 902.11 USD | €791.30 913.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€31.05 35.84 USD |
-0.93
|
€0.00 0 USD | €3.00 3.46 USD | €30.87 35.63 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€3.67 4.24 USD |
-1.54
|
€0.00 0 USD | €3.00K 3.46K USD | €3.65 4.22 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,234.37 0.08 USD |
+0.14
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,225.40 0.08 USD | IDR 1,241.39 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Arctic Fish Holding AS
6TW.DU
DE
|
€1.74 2.01 USD |
-15.53
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./BAYER
GZ48.VI
AT
|
€6.10 7.04 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€789.80 911.69 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €789.80 911.69 USD | €792.20 914.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.DU
DE
|
€318.75 367.94 USD |
+4.34
|
€0.00 0 USD | €30.00 34.63 USD | €315.20 363.85 USD | €318.75 367.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 0.00 0 USD | THB 100.00 2.81 USD | THB 37.00 1.04 USD | THB 37.00 1.04 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€11.39 13.15 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€114.30 131.94 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €113.50 131.02 USD | €118.60 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BonTerra Resources Inc
9BR2.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.MU
DE
|
€75.74 87.43 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €75.74 87.43 USD | €75.74 87.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWD9.VI
AT
|
€2.67 3.08 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.MU
DE
|
€30.70 35.44 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€3.96 4.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$136.28 95.2 USD |
+0.79
|
A$0.00 0 USD | A$4.00 2.79 USD | A$136.28 95.2 USD | A$136.28 95.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩6,480 4.89 USD |
-1.59
|
₩0 0 USD | ₩1 0 USD | ₩6,480 4.89 USD | ₩6,480 4.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.HM
DE
|
€16.96 19.58 USD |
-0.24
|
€0.00 0 USD | €29.00 33.48 USD | €16.64 19.21 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.MU
DE
|
€2.00 2.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€61.00 70.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.HM
DE
|
€13.03 15.04 USD |
-4.47
|
€0.00 0 USD | €1.55K 1.79K USD | €13.03 15.04 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.MU
DE
|
€0.29 0.33 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eqonex Ltd
616A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.06 0.07 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
|
Centene Corp
QEN.SG
DE
|
€62.70 72.38 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €62.66 72.33 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.MU
DE
|
€63.50 73.3 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€5.95 6.86 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.07 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.21 17.22 USD |
+0.91
|
CA$0.00 0 USD | CA$1.64K 1.22K USD | CA$23.08 17.13 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 7.20 | CA$3.22 2.39 USD | ||
|
Sun A.Kaken Co Ltd
KK2.MU
DE
|
€5.75 6.64 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.DU
DE
|
€289.05 333.66 USD |
+0.05
|
€0.00 0 USD | €7.00 8.08 USD | €288.60 333.14 USD | €290.05 334.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€16.66 19.23 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €16.56 19.12 USD | €16.72 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.MU
DE
|
€2.08 2.4 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.MU
DE
|
€10.82 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€16.14 18.63 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
-41.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.MU
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€3.35 3.87 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€129.82 149.86 USD |
-1.5
|
€0.00 0 USD | €324.00 374 USD | €129.82 149.86 USD | €134.96 155.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resverlogix Corp
RFS.MU
DE
|
€0.05 0.06 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€120.05 138.58 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €119.45 137.89 USD | €120.05 138.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund
501207.SS
CN
|
CN¥0.63 0.09 USD |
+0.97
|
CN¥0.00 0 USD | CN¥582.99K 86.02K USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.HM
DE
|
€7.51 8.67 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.DU
DE
|
€1.73 2 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.DU
DE
|
€16.60 19.16 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HVN0.VI
AT
|
€120.72 139.35 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €120.72 139.35 USD | €120.75 139.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oakley Capital Investments Ord
34O.BE
DE
|
€6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€15.46 17.85 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.22 1.41 USD |
-0.49
|
€0.00 0 USD | €10.00 11.54 USD | €1.22 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDQ1.VI
AT
|
€3.84 4.43 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Hongqiao Group Ltd
H0Q.MU
DE
|
€2.13 2.46 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€283.00 326.68 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €282.40 325.98 USD | €283.20 326.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HA
DE
|
€8.45 9.75 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — |
|
|
|
Ferroglobe PLC
5FG.SG
DE
|
€3.55 4.1 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc
DTC.DU
DE
|
€0.23 0.27 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€4.41 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.41 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Metals Holdings Ltd
E861.MU
DE
|
€0.07 0.08 USD |
-13.84
|
€0.00 0 USD | €400.00 461.73 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shiseido Co Ltd
SHD.MU
DE
|
€20.92 24.15 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €20.92 24.15 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.DU
DE
|
€4.60 5.31 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kubota Corp
KUO1.MU
DE
|
€14.76 17.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €14.76 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fenghe Bond(LOF)A
160621.SZ
CN
|
CN¥1.40 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥2.90K 427.89 USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FinLab AG
A7A.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HA
DE
|
€789.00 910.77 USD |
+0.57
|
€0.00 0 USD | €1.00 1.15 USD | €774.40 893.92 USD | €789.00 910.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline
PBNAF
US
|
$17.90 — |
0
|
$0.00 — | $725.00 — | $17.90 — | $17.90 — | $0.00 — | 10.10 | $1.77 — |
|
|
EnerSys
FDN.MU
DE
|
€149.90 173.03 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €149.90 173.03 USD | €149.90 173.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€14.30 16.51 USD |
-2.05
|
€0.00 0 USD | €976.00 1.13K USD | €14.30 16.51 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.MU
DE
|
€43.15 49.81 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €43.15 49.81 USD | €43.15 49.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.MU
DE
|
€63.39 73.17 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €63.39 73.17 USD | €63.39 73.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Yellow Group PLC
B9Y.DU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€6.88 7.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.91 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.DU
DE
|
€0.23 0.27 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NY08.VI
AT
|
€111.99 129.27 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €111.99 129.27 USD | €112.06 129.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.97 19.27 USD |
+0.85
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$25.97 19.27 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Tencent Holdings Ltd
NNND.MU
DE
|
€43.90 50.68 USD |
-0.23
|
€0.00 0 USD | €50.00 57.72 USD | €43.90 50.68 USD | €44.05 50.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI29.VI
AT
|
€3.21 3.71 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PureCycle Technologies, Inc.
PCTTW
US
|
$0.50 — |
+2.04
|
$0.00 — | $1.84K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — |
|
|
Sligro Food Group NV
8SF.MU
DE
|
€9.08 10.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€43.80 50.56 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.HA
DE
|
€109.65 126.57 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €109.65 126.57 USD | €110.70 127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€6.81 7.86 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.27 2.61 USD |
-1.74
|
€0.00 0 USD | €5.10K 5.89K USD | €2.25 2.6 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
