결과 페이지 617 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROCODILE 0122.HK | $1.98 0.25 USD |
-1
|
$140.71M 17.99M USD | $31.25K 4K USD | $1.98 0.25 USD | $1.98 0.25 USD | $140.71M 17.99M USD | 0 | -$0.48 -0.06 USD | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $100 — | $12.75 — | $12.75 — | $17.99M — | 13.44 | $0.93 — | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
0
|
$2.66B 17.99M USD | $34.8K 234.91 USD | $155 1.05 USD | $160 1.08 USD | $2.66B 17.99M USD | 0 | -$13.59 -0.09 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $169 0.01 USD |
0
|
$281.21B 17.97M USD | $149.26M 9.54K USD | $106 0.0067 USD | $140 0.0089 USD | $281.21B 17.97M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $915 6.18 USD |
+0.55
|
$2.66B 17.96M USD | $2.8K 18.9 USD | $908 6.13 USD | $915 6.18 USD | $2.66B 17.96M USD | 11.02 | $82.99 0.56 USD | |
| Eureka Homestead Bancorp ERKH | $17.5 — |
0
|
$17.96M — | $300 — | $17.5 — | $17.5 — | $17.96M — | 291.66 | $0.06 — | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,427 1.08 USD |
-1.79
|
$23.79B 17.96M USD | $135.8K 102.5 USD | $1,384 1.04 USD | $1,452 1.1 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.95M — | $10K — | $0.008 — | $0.008 — | $17.95M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Nomura Corporation 7131.T | $2,010 13.57 USD |
+0.15
|
$2.66B 17.94M USD | $100.4K 677.73 USD | $1,999 13.49 USD | $2,285 15.42 USD | $2.66B 17.94M USD | 7.83 | $256.48 1.73 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $93.17 1.13 USD |
+2.4
|
$1.48B 17.93M USD | $47.66K 576.66 USD | $91.6 1.11 USD | $97.6 1.18 USD | $1.48B 17.93M USD | 34.25 | $2.72 0.03 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Hantop Inc. 002680.KQ | $765 0.58 USD |
+1.32
|
$23.73B 17.91M USD | $39.89K 30.11 USD | $746 0.56 USD | $767 0.58 USD | $23.73B 17.91M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $21.1 0.67 USD |
-0.47
|
$563.52M 17.91M USD | $21.18K 672.97 USD | $20.8 0.66 USD | $21.3 0.68 USD | $563.52M 17.91M USD | 150.71 | $0.14 0.004 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,740 34.23 USD |
+0.34
|
$6.14B 17.9M USD | $35.33K 103.01 USD | $11,610 33.85 USD | $11,890 34.67 USD | $6.14B 17.9M USD | 106.72 | $1.1 0.003 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $118 0.0075 USD |
-1.67
|
$280.07B 17.9M USD | $2.87M 183.09 USD | $116 0.0074 USD | $121 0.0077 USD | $280.07B 17.9M USD | 0 | $0 -0.0000001 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.4 3.71 USD |
+2.92
|
$16.37M 17.89M USD | $1.03K 1.13K USD | $3.32 3.63 USD | $3.4 3.71 USD | $16.37M 17.89M USD | 0 | -$0.39 -0.4 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,270 8.57 USD |
-1.01
|
$2.65B 17.88M USD | $1.2K 8.1 USD | $1,253 8.46 USD | $1,270 8.57 USD | $2.65B 17.88M USD | 15.38 | $82.55 0.56 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,080 1.57 USD |
-1.42
|
$23.62B 17.83M USD | $16.11K 12.16 USD | $2,020 1.52 USD | $2,140 1.62 USD | $23.62B 17.83M USD | 0 | $0 0 USD | |
| RSD Finance Limited RSDFIN.BO | $113.8 1.38 USD |
-2.32
|
$1.47B 17.82M USD | $1.12K 13.53 USD | $110.5 1.34 USD | $125.5 1.52 USD | $1.47B 17.82M USD | 6.82 | $16.68 0.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Eurotel S.A. ETL.WA | $18.7 4.75 USD |
+1.36
|
$70.09M 17.82M USD | $2.56K 649.67 USD | $18.4 4.68 USD | $18.7 4.75 USD | $70.09M 17.82M USD | 5.06 | $3.69 0.94 USD | |
| TRaaS On Product Inc. 6696.T | $547 3.69 USD |
+3.8
|
$2.64B 17.82M USD | $119.8K 808.68 USD | $519 3.5 USD | $553 3.73 USD | $2.64B 17.82M USD | 0 | -$8.15 -0.05 USD | |
| Nath Industries Limited NATHIND.BO | $77.44 0.94 USD |
-1.2
|
$1.47B 17.8M USD | $2.81K 34.03 USD | $77.28 0.93 USD | $81 0.98 USD | $1.47B 17.8M USD | 24.04 | $3.22 0.04 USD | |
| Kemp and Company Limited KEMP.BO | $1,361.9 16.48 USD |
0
|
$1.47B 17.8M USD | $2 0.02 USD | $1,361.9 16.48 USD | $1,361.9 16.48 USD | $1.47B 17.8M USD | 0 | -$4.77 -0.05 USD | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $280 3.39 USD |
-0.62
|
$1.47B 17.78M USD | $6.43K 77.84 USD | $279.95 3.39 USD | $288.95 3.5 USD | $1.47B 17.78M USD | 0 | -$74.14 -0.8 USD | |
| N Citron, Inc. 101400.KQ | $379 0.29 USD |
0
|
$23.56B 17.78M USD | $105.62K 79.72 USD | $375 0.28 USD | $384 0.29 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.12 0.24 USD |
0
|
$83.58M 17.77M USD | $600 127.58 USD | $1.12 0.24 USD | $1.12 0.24 USD | $83.58M 17.77M USD | 0 | -$0.15 -0.03 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
0
|
$16.26M 17.77M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $206.7 2.5 USD |
-4.99
|
$1.47B 17.77M USD | $3.87K 46.8 USD | $206.7 2.5 USD | $206.7 2.5 USD | $1.47B 17.77M USD | 12.80 | $16.14 0.2 USD | |
| Thacker and Company Limited THACKER.BO | $1,350 16.33 USD |
+2.03
|
$1.47B 17.77M USD | $89 1.08 USD | $1,300 15.73 USD | $1,389.8 16.81 USD | $1.47B 17.77M USD | 6.92 | $194.81 2.36 USD | |
| CORREC Co., Ltd. 6578.T | $359 2.42 USD |
+1.99
|
$2.63B 17.76M USD | $57.1K 385.44 USD | $351 2.37 USD | $360 2.43 USD | $2.63B 17.76M USD | 1121.87 | $0.32 0.002 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.23 9.82 USD |
0
|
$23.92M 17.75M USD | $5 3.71 USD | $13.23 9.82 USD | $13.23 9.82 USD | $23.92M 17.75M USD | 8.11 | $1.63 1.21 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.98 8.72 USD |
-0.75
|
$16.23M 17.75M USD | $450 491.91 USD | $7.98 8.72 USD | $7.98 8.72 USD | $16.23M 17.75M USD | 19.00 | $0.42 0.46 USD | |
| Sunstone Metals Limited AL9.SG | $0.006499 0.0071 USD |
0
|
$16.23M 17.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.23M 17.74M USD | 0 | $0 -0.001 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+21.05
|
$16.23M 17.74M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.13 0.14 USD | $16.23M 17.74M USD | 0 | -$0.02 -0.02 USD | |
| Platz Co., Ltd. 7813.T | $739 4.99 USD |
+1.79
|
$2.63B 17.73M USD | $6.3K 42.53 USD | $725 4.89 USD | $741 5 USD | $2.63B 17.73M USD | 30.29 | $24.39 0.16 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
+2.5
|
$16.22M 17.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $16.22M 17.73M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.22M 17.73M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.22M 17.73M USD | 0.062 | $0.04 0.04 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $388 0.02 USD |
0
|
$277.42B 17.73M USD | $12.1K 0.77 USD | $386 0.02 USD | $388 0.02 USD | $277.42B 17.73M USD | 0 | -$84.2 -0.005 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $212 0.01 USD |
+2.91
|
$277.24B 17.72M USD | $40.7K 2.6 USD | $192 0.01 USD | $212 0.01 USD | $277.24B 17.72M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.2M 17.71M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.89 10.11 USD |
0
|
$87.36M 17.71M USD | $0 0 USD | $49.89 10.11 USD | $49.89 10.11 USD | $87.36M 17.71M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-8.1
|
$16.17M 17.68M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9 0.03 USD |
-1.1
|
$628.05M 17.67M USD | $255.8K 7.2K USD | $0.89 0.03 USD | $0.91 0.03 USD | $628.05M 17.67M USD | 12.85 | $0.07 0.001 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5999 0.02 USD |
-1.64
|
$628M 17.67M USD | $432.1K 12.16K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $628M 17.67M USD | 14.28 | $0.04 0.001 USD | |
| Delphi World Money Limited DELPHIFX.NS | $131.25 1.59 USD |
-1.73
|
$1.46B 17.67M USD | $1.77K 21.43 USD | $131.06 1.59 USD | $131.25 1.59 USD | $1.46B 17.67M USD | 74.57 | $1.76 0.02 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$17.65M — | $19K — | $0.13 — | $0.13 — | $17.65M — | 0 | -$0.03 — | |
| Delphi World Money Limited DELPHIFX.BO | $131.1 1.59 USD |
-0.79
|
$1.46B 17.65M USD | $10 0.12 USD | $131.1 1.59 USD | $132.15 1.6 USD | $1.46B 17.65M USD | 74.48 | $1.76 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.78 0.18 USD |
+1.23
|
$1.46B 17.65M USD | $19.2K 232.24 USD | $14.39 0.17 USD | $15.33 0.19 USD | $1.46B 17.65M USD | 0 | -$6.79 -0.08 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
-4.58
|
$2.61B 17.64M USD | $3K 20.25 USD | $396 2.67 USD | $405 2.73 USD | $2.61B 17.64M USD | 0 | -$1.43 -0.009 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
+1.03
|
$2.61B 17.64M USD | $600 4.05 USD | $680 4.59 USD | $686 4.63 USD | $2.61B 17.64M USD | 11.84 | $57.81 0.39 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
-1.6
|
$16.13M 17.64M USD | $150 163.97 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $16.13M 17.64M USD | 0 | -$0.13 -0.1 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,585 1.95 USD |
-1.15
|
$23.36B 17.63M USD | $75.33K 56.86 USD | $2,500 1.89 USD | $2,615 1.97 USD | $23.36B 17.63M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $870 5.87 USD |
-0.46
|
$2.61B 17.61M USD | $800 5.4 USD | $870 5.87 USD | $881 5.95 USD | $2.61B 17.61M USD | 6.88 | $126.41 0.85 USD | |
| Hyper Corporation Inc. 065650.KQ | $219 0.17 USD |
-0.45
|
$23.33B 17.61M USD | $306.75K 231.55 USD | $213 0.16 USD | $222 0.17 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.16 0.12 USD |
0
|
$23.72M 17.6M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.72M 17.6M USD | 0 | $0 0 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$17.59M — | $5K — | $0.0008999 — | $0.0008999 — | $17.59M — | 0 | -$0.01 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
0
|
$17.58M — | $500 — | $0.2 — | $0.2 — | $17.58M — | 0 | -$0.01 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $5K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| écomiam SA ALECO.PA | $2.97 3.25 USD |
-1
|
$16.08M 17.58M USD | $1.06K 1.16K USD | $2.97 3.25 USD | $3.05 3.33 USD | $16.08M 17.58M USD | 0 | -$0.59 -0.6 USD | |
| FORLIFE Co., Ltd. 3477.T | $651 4.39 USD |
-7
|
$2.6B 17.57M USD | $21.2K 143.11 USD | $649 4.38 USD | $685 4.62 USD | $2.6B 17.57M USD | 5.68 | $114.51 0.77 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.95 0.6 USD |
+1.07
|
$553.07M 17.57M USD | $48.51K 1.54K USD | $18.6 0.59 USD | $19.1 0.61 USD | $553.07M 17.57M USD | 0 | -$1.05 -0.03 USD | |
| Novaturas AB NTU.WA | $8.92 2.27 USD |
+3.72
|
$69.14M 17.57M USD | $1 0.25 USD | $8.92 2.27 USD | $8.92 2.27 USD | $69.14M 17.57M USD | 0 | -$1.35 -0.3 USD | |
| Early Age Co., Ltd. 3248.T | $818 5.52 USD |
+0.49
|
$2.6B 17.56M USD | $1.6K 10.8 USD | $813 5.49 USD | $818 5.52 USD | $2.6B 17.56M USD | 4.91 | $166.54 1.12 USD | |
| HF Company SA HFC.F | $5.34 5.84 USD |
+0.38
|
$16.06M 17.56M USD | $150 163.97 USD | $5.1 5.57 USD | $5.44 5.95 USD | $16.06M 17.56M USD | 0 | -$0.56 -0.6 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $77.42 0.94 USD |
-2.74
|
$1.45B 17.55M USD | $69.89K 845.59 USD | $77.5 0.94 USD | $78.99 0.96 USD | $1.45B 17.55M USD | 2.68 | $28.86 0.35 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
0
|
$69.01M 17.54M USD | $1.66K 421.17 USD | $34.8 8.85 USD | $35.3 8.97 USD | $69.01M 17.54M USD | 19.88 | $1.77 0.45 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $43.55 0.53 USD |
+4.99
|
$1.45B 17.54M USD | $19.02K 230.09 USD | $42.31 0.51 USD | $43.55 0.53 USD | $1.45B 17.54M USD | 0 | -$39.89 -0.4 USD | |
| écomiam SA 602.F | $2.82 3.08 USD |
+1.08
|
$16.03M 17.52M USD | $0 0 USD | $2.82 3.08 USD | $2.85 3.12 USD | $16.03M 17.52M USD | 0 | -$0.59 -0.6 USD | |
| Santo Co.,Ltd. 1788.T | $4,170 28.15 USD |
0
|
$2.6B 17.52M USD | $1.3K 8.78 USD | $4,170 28.15 USD | $4,285 28.92 USD | $2.6B 17.52M USD | 29.41 | $141.78 0.96 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-3.03
|
$622.62M 17.52M USD | $2.13M 60.01K USD | $0.9599 0.03 USD | $1 0.03 USD | $622.62M 17.52M USD | 16.00 | $0.06 0.001 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.9 0.63 USD |
-0.5
|
$551.03M 17.51M USD | $115.44K 3.67K USD | $19.85 0.63 USD | $20.6 0.65 USD | $551.03M 17.51M USD | 0 | -$0.78 -0.02 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $234 0.01 USD |
+9.35
|
$273.99B 17.51M USD | $4.55M 290.56 USD | $224 0.01 USD | $266 0.02 USD | $273.99B 17.51M USD | 5.94 | $39.38 0.002 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.24 0.17 USD |
-1.32
|
$550.86M 17.5M USD | $45.55K 1.45K USD | $5.1 0.16 USD | $5.31 0.17 USD | $550.86M 17.5M USD | 0 | -$4.49 -0.1 USD | |
| HF Company SA ALHF.PA | $5.64 6.17 USD |
-0.35
|
$16.01M 17.5M USD | $11.07K 12.1K USD | $5.62 6.14 USD | $5.76 6.3 USD | $16.01M 17.5M USD | 0 | -$0.56 -0.6 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.67 0.25 USD |
+1.03
|
$1.45B 17.49M USD | $8.77K 106.04 USD | $20.46 0.25 USD | $21.34 0.26 USD | $1.45B 17.49M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.58 0.25 USD |
+0.29
|
$1.45B 17.49M USD | $136.05K 1.65K USD | $20.41 0.25 USD | $21.4 0.26 USD | $1.45B 17.49M USD | 0 | -$5.56 -0.06 USD | |
| Norditek Group AB (publ) O5D.F | $1.2 1.31 USD |
+1.69
|
$15.99M 17.48M USD | $0 0 USD | $1.2 1.31 USD | $1.26 1.38 USD | $15.99M 17.48M USD | 15.00 | $0.08 0.09 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||