결과 페이지 624 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹123.39 1.49 USD |
-1.19
|
₹0.00 0 USD | ₹38.49K 465.65 USD | ₹122.43 1.48 USD | ₹123.72 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€10.54 12.17 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€32.90 37.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.12 4.76 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€60.10 69.38 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€42.30 48.83 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €42.08 48.57 USD | €42.30 48.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €320.00 369.39 USD | €39.35 45.42 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹168.00 2.03 USD |
0
|
₹0.00 0 USD | ₹5.20M 62.91K USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.22 2.56 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.DU
DE
|
€2.42 2.79 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€12.05 13.91 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.66 14.61 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.38 0.44 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp.
3N7A.F
DE
|
€5.05 5.83 USD |
-0.98
|
€0.00 0 USD | €1.70K 1.96K USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
3D Systems Corp
SYV.SG
DE
|
€2.69 3.1 USD |
-0.52
|
€0.00 0 USD | €176.00 203.16 USD | €2.64 3.05 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.MU
DE
|
€25.94 29.94 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€28.74 33.18 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €28.74 33.18 USD | €28.74 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.19 0.68 USD |
+1.54
|
NZ$0.00 0 USD | NZ$48.00 27.39 USD | NZ$1.18 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€6.71 7.75 USD |
-4.11
|
€0.00 0 USD | €560.00 646.43 USD | €6.60 7.62 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.63 1.88 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€70.60 81.5 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €69.95 80.75 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.56 2.96 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.MU
DE
|
€109.60 126.52 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€13.82 15.95 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€52.00 60.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.05 5.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVEN ON NM
EVEN3F.SA
BR
|
R$6.18 1.25 USD |
+6.19
|
R$0.00 0 USD | R$3.19K 645.95 USD | R$5.77 1.17 USD | R$6.18 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€496.00 572.55 USD |
+6.44
|
€0.00 0 USD | €22.00 25.4 USD | €480.00 554.08 USD | €496.00 572.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€782.60 903.38 USD |
-1.34
|
€0.00 0 USD | €123.00 141.98 USD | €780.20 900.61 USD | €797.00 920 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€134.14 154.84 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €134.14 154.84 USD | €137.02 158.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€45.80 52.87 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.66 0.76 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReNew Energy Global PLC
7JU.DU
DE
|
€6.08 7.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.18 0.2 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.15 0.17 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E79 Resources Corp
4KL.MU
DE
|
€0.06 0.07 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.DU
DE
|
€31.42 36.27 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €31.42 36.27 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€3.90 4.5 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.DU
DE
|
€45.47 52.49 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €45.29 52.28 USD | €45.59 52.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Industry Select Fund LOF
160314.SZ
CN
|
CN¥1.16 0.17 USD |
+0.7
|
CN¥0.00 0 USD | CN¥124.36K 18.35K USD | CN¥1.10 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Applied Materials Inc
AP2.MU
DE
|
€339.25 391.61 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €339.25 391.61 USD | €339.25 391.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TPT.MU
DE
|
€54.00 62.33 USD |
-2.7
|
€0.00 0 USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC 300 E Fund
163821.SZ
CN
|
CN¥1.89 0.28 USD |
-0.11
|
CN¥0.00 0 USD | CN¥8.80K 1.3K USD | CN¥1.86 0.28 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2TBN7.VI
AT
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.15 1.32 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€7.60 8.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€68.20 78.73 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FACC
AT0000A2J7E0.VI
AT
|
€0.84 0.97 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.48 14.4 USD |
-3.67
|
€0.00 0 USD | €400.00 461.73 USD | €12.46 14.38 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 124,000 125.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,700 119.49 USD | CLP 117,700 119.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Flex LNG Ltd
0QQA.MU
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€41.90 48.37 USD |
-4.64
|
€0.00 0 USD | €5.00 5.77 USD | €41.90 48.37 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€4.55 5.25 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.59 2.99 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.15 0.17 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.19 0.22 USD |
+19.38
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.46 1.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.MU
DE
|
€227.10 262.15 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €227.10 262.15 USD | €227.10 262.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€14.10 16.28 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€92.55 106.83 USD |
-0.66
|
€0.00 0 USD | €1.19K 1.37K USD | €91.76 105.92 USD | €92.64 106.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOSAPAR ON
JOPA3F.SA
BR
|
R$18.08 3.66 USD |
-9.37
|
R$0.00 0 USD | R$0.00 0 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.MU
DE
|
€2.84 3.28 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.06 0.06 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2KX85.VI
AT
|
€2.07 2.39 USD |
+8.38
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.MU
DE
|
€4.68 5.4 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.MU
DE
|
€347.50 401.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €347.50 401.13 USD | €347.50 401.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€38.60 44.56 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners
GRBK-PA
US
|
$19.85 — |
+0.78
|
$0.00 — | $1.80K — | $19.48 — | $20.19 — | $0.00 — | 4.50 | $4.41 — |
|
|
Advance Auto Parts Inc
AWN.DU
DE
|
€41.67 48.1 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €40.62 46.89 USD | €41.67 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤22.41 — |
-3.86
|
¤0.00 — | ¤56.05K — | ¤22.10 — | ¤23.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
ITOCHU Corp
IOC.DU
DE
|
€12.99 14.99 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.HM
DE
|
€1.41 1.63 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXW9.VI
AT
|
€30.89 35.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.89 35.66 USD | €30.89 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX ON
TXRX3F.SA
BR
|
R$8.50 1.72 USD |
-5.56
|
R$0.00 0 USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€57.08 65.89 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €57.08 65.89 USD | €57.85 66.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.MU
DE
|
€27.32 31.54 USD |
+0.66
|
€0.00 0 USD | €10.00 11.54 USD | €27.32 31.54 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 106.30 15.59 USD |
+0.09
|
DKK 0.00 0 USD | DKK 1.54K 226.09 USD | DKK 106.25 15.58 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤282.28 — |
-4.91
|
¤0.00 — | ¤7.86K — | ¤280.00 — | ¤298.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.58 1.83 USD |
-5.83
|
€0.00 0 USD | €1.55K 1.79K USD | €1.58 1.82 USD | €1.64 1.89 USD | €0.00 0 USD | 121.69 | €0.01 0.02 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.63 0.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.98 1.13 USD |
-1.33
|
€0.00 0 USD | €5.00K 5.77K USD | €0.97 1.12 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.77 0.88 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.77 0.88 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.DU
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.31 — |
-1.84
|
¤0.00 — | ¤87.74K — | ¤43.00 — | ¤44.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dropbox Inc
1Q5.SG
DE
|
€33.75 38.95 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €33.15 38.27 USD | €33.75 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp
KN7.MU
DE
|
€0.13 0.15 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.DU
DE
|
€0.09 0.1 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.71 0.81 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.MU
DE
|
€1.93 2.22 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGas Energy PLC
K1P3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€12.65 14.6 USD |
-1.28
|
€0.00 0 USD | €4.00K 4.62K USD | €12.47 14.4 USD | €12.79 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
