결과 페이지 624 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinai Cement Company SAE EGS3C401C014.CA | ¤59.85 — |
-2.51
|
¤4.22B — | ¤802.73K — | ¤61.05 — | ¤64.48 — | ¤4.22B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 205.00 0 USD |
-5.96
|
ZAC 923.78M 0 USD | ZAC 11.24K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 923.78M 0 USD | 14.64 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 8,017.00 0 USD |
+0.83
|
ZAC 26.30B 0 USD | ZAC 275.79K 0 USD | ZAC 7,691.00 0 USD | ZAC 7,971.00 0 USD | ZAC 26.30B 0 USD | 12.20 | ZAC 6.45 0 USD | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤129.56 — |
-0.38
|
¤1.17B — | ¤97.80K — | ¤129.00 — | ¤133.00 — | ¤1.17B — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤39.83 — |
-0.67
|
¤313.28M — | ¤24.20K — | ¤39.00 — | ¤41.47 — | ¤313.28M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤3.70 — |
+19.74
|
¤111.00M — | ¤62.95M — | ¤3.15 — | ¤3.70 — | ¤111.00M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤311.60 — |
-0.59
|
¤1.87B — | ¤2.34K — | ¤306.20 — | ¤316.50 — | ¤1.87B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,100.00 0 USD |
+2.44
|
ZAC 365.30M 0 USD | ZAC 5.00 0 USD | ZAC 2,425.00 0 USD | ZAC 2,425.00 0 USD | ZAC 365.30M 0 USD | 7.43 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 14,275.00 0 USD |
+0.62
|
ZAC 11.61B 0 USD | ZAC 170.28K 0 USD | ZAC 13,971.00 0 USD | ZAC 14,335.00 0 USD | ZAC 11.61B 0 USD | 12.07 | ZAC 11.82 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤634.13M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤634.13M — | 8.53 | ¤0.60 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤2.34 — |
0
|
¤14.15M — | ¤17.13M — | ¤2.33 — | ¤2.41 — | ¤14.15M — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤2.31 — |
-3.35
|
¤10.53B — | ¤49.18M — | ¤2.28 — | ¤2.41 — | ¤10.53B — | 0 | ¤0.00 — | ||
| Acsion Limited ACS.JO | ZAC 1,100.00 0 USD |
+10
|
ZAC 4.23B 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 4.23B 0 USD | 2.85 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 3.05K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,405.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤10.02 — |
-0.99
|
¤2.99B — | ¤2.75M — | ¤10.00 — | ¤10.46 — | ¤2.99B — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤121.72 — |
-0.2
|
¤1.34B — | ¤8.09K — | ¤121.14 — | ¤122.98 — | ¤1.34B — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,678.00 0 USD |
+1.34
|
ZAC 210.85B 0 USD | ZAC 464.13K 0 USD | ZAC 33,616.00 0 USD | ZAC 34,652.00 0 USD | ZAC 210.85B 0 USD | 14.74 | ZAC 22.89 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,318.00 0 USD |
-0.08
|
ZAC 4.66B 0 USD | ZAC 856.00 0 USD | ZAC 1,318.00 0 USD | ZAC 1,318.00 0 USD | ZAC 4.66B 0 USD | 7.84 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,664.00 0 USD |
+3.92
|
ZAC 55.35B 0 USD | ZAC 2.15M 0 USD | ZAC 2,636.00 0 USD | ZAC 2,748.00 0 USD | ZAC 55.35B 0 USD | 22.74 | ZAC 1.20 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤27.13 — |
+1.23
|
¤19.68B — | ¤1.16M — | ¤26.65 — | ¤27.49 — | ¤19.68B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 4,986.00 0 USD |
-1.07
|
ZAC 3.52B 0 USD | ZAC 7.37K 0 USD | ZAC 4,985.00 0 USD | ZAC 5,099.00 0 USD | ZAC 3.52B 0 USD | 8.73 | ZAC 5.71 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤18.74 — |
+2.48
|
¤1.56B — | ¤536.10K — | ¤18.05 — | ¤18.70 — | ¤1.56B — | 0 | ¤0.00 — | ||
| Spear Reit Limited SEA.JO | ZAC 1,186.00 0 USD |
0
|
ZAC 4.80B 0 USD | ZAC 7.40K 0 USD | ZAC 1,166.00 0 USD | ZAC 1,170.00 0 USD | ZAC 4.80B 0 USD | 5.60 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+1.63
|
ZAC 644.65M 0 USD | ZAC 33.41K 0 USD | ZAC 123.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 188.00 0 USD |
0
|
ZAC 178.99M 0 USD | ZAC 9.22K 0 USD | ZAC 186.00 0 USD | ZAC 188.00 0 USD | ZAC 178.99M 0 USD | 7.83 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,617.00 0 USD |
0
|
ZAC 278.09M 0 USD | ZAC 729.00 0 USD | ZAC 9,610.00 0 USD | ZAC 9,617.00 0 USD | ZAC 278.09M 0 USD | 163.55 | ZAC 0.59 0 USD | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤103.00 — |
-0.89
|
¤118.85B — | ¤975.94K — | ¤102.70 — | ¤104.00 — | ¤118.85B — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤8.75 — |
+3.55
|
¤2.29B — | ¤2.37M — | ¤8.45 — | ¤8.80 — | ¤2.29B — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤44.58 — |
-0.2
|
¤534.96M — | ¤70.58K — | ¤44.48 — | ¤44.81 — | ¤534.96M — | 0 | ¤0.00 — | ||
| Putprop Limited PPR.JO | ZAC 515.00 0 USD |
0
|
ZAC 218.39M 0 USD | ZAC 3.51K 0 USD | ZAC 515.00 0 USD | ZAC 515.00 0 USD | ZAC 218.39M 0 USD | 4.32 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 72.00 0 USD |
+1.41
|
ZAC 50.83M 0 USD | ZAC 68.89K 0 USD | ZAC 70.00 0 USD | ZAC 71.00 0 USD | ZAC 50.83M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤1.08 — |
0
|
¤5.40M — | ¤0.00 — | ¤1.08 — | ¤1.08 — | ¤5.40M — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤56.69 — |
+0.23
|
¤377.27M — | ¤27.20K — | ¤56.40 — | ¤57.64 — | ¤377.27M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,846.00 0 USD |
-0.19
|
ZAC 41.64B 0 USD | ZAC 201.27K 0 USD | ZAC 4,667.00 0 USD | ZAC 4,900.00 0 USD | ZAC 41.64B 0 USD | 11.76 | ZAC 4.12 0 USD | ||
| Incanthera plc INC.AQ | £2.50 0 USD |
0
|
£3.03M 0 USD | £247.29K 0 USD | £2.20 0 USD | £2.50 0 USD | £3.03M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 316.00 0 USD |
0
|
ZAC 941.99M 0 USD | ZAC 4.34K 0 USD | ZAC 316.00 0 USD | ZAC 316.00 0 USD | ZAC 941.99M 0 USD | 10.89 | ZAC 0.29 0 USD | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤268.30 — |
+0.08
|
¤3.21B — | ¤5.34K — | ¤267.32 — | ¤271.50 — | ¤3.21B — | 0 | ¤0.00 — | ||
| Sasol Limited SOL.JO | ZAC 11,548.00 0 USD |
+4.6
|
ZAC 67.45B 0 USD | ZAC 1.49M 0 USD | ZAC 10,503.00 0 USD | ZAC 10,700.00 0 USD | ZAC 67.45B 0 USD | 10.03 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,219.00 0 USD |
-0.85
|
ZAC 15.27B 0 USD | ZAC 58.65K 0 USD | ZAC 2,211.00 0 USD | ZAC 2,246.00 0 USD | ZAC 15.27B 0 USD | 5.79 | ZAC 3.83 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £2.95M 0 USD | £0.00 0 USD | £0.00 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,720.00 0 USD |
-0.61
|
ZAC 20.46B 0 USD | ZAC 111.79K 0 USD | ZAC 3,681.00 0 USD | ZAC 3,765.00 0 USD | ZAC 20.46B 0 USD | 17.30 | ZAC 2.15 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤50.91 — |
+0.83
|
¤19.28B — | ¤312.31K — | ¤50.50 — | ¤51.18 — | ¤19.28B — | 0 | ¤0.00 — | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,874.00 0 USD |
+1.17
|
ZAC 28.92B 0 USD | ZAC 450.59K 0 USD | ZAC 5,800.00 0 USD | ZAC 5,884.00 0 USD | ZAC 28.92B 0 USD | 8.28 | ZAC 7.09 0 USD | ||
| Schroder European Real Estate Inv Trust SCD.JO | ZAC 1,438.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 118.00 0 USD | ZAC 1,438.00 0 USD | ZAC 1,438.00 0 USD | ZAC 1.89B 0 USD | 35.95 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,343.00 0 USD |
-1.21
|
ZAC 26.82B 0 USD | ZAC 1.03M 0 USD | ZAC 8,234.00 0 USD | ZAC 8,419.00 0 USD | ZAC 26.82B 0 USD | 9.31 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 22.00 0 USD |
+4.76
|
ZAC 2.10B 0 USD | ZAC 7.22M 0 USD | ZAC 21.00 0 USD | ZAC 22.00 0 USD | ZAC 2.10B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,418.00 0 USD |
+2.79
|
ZAC 15.14B 0 USD | ZAC 226.29K 0 USD | ZAC 2,453.00 0 USD | ZAC 2,509.00 0 USD | ZAC 15.14B 0 USD | 0 | -ZAC 4.84 0 USD | ||
| South Valley Cement Company EGS3C351C011.CA | ¤8.42 — |
-1.75
|
¤4.06B — | ¤7.67M — | ¤8.30 — | ¤8.68 — | ¤4.06B — | 0 | ¤0.00 — | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 449.00 0 USD |
+0.9
|
ZAC 732.53M 0 USD | ZAC 45.50K 0 USD | ZAC 437.00 0 USD | ZAC 438.00 0 USD | ZAC 732.53M 0 USD | 3.26 | ZAC 1.34 0 USD | ||
| Adnams plc ADB.AQ | £1,900.00 0 USD |
0
|
£8.96M 0 USD | £1.05K 0 USD | £1,900.00 0 USD | £1,900.00 0 USD | £8.96M 0 USD | 0 | -£3.32 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 91.00 0 USD |
0
|
ZAC 51.49M 0 USD | ZAC 500.00 0 USD | ZAC 91.00 0 USD | ZAC 91.00 0 USD | ZAC 51.49M 0 USD | 91.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £490.00 0 USD |
+3.38
|
£71.81M 0 USD | £12.50K 0 USD | £466.14 0 USD | £490.00 0 USD | £71.81M 0 USD | 16.33 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 620.00 0 USD |
+3.33
|
ZAC 1.75B 0 USD | ZAC 1.00K 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 1.75B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 286.00 0 USD |
+0.7
|
ZAC 1.34B 0 USD | ZAC 16.59K 0 USD | ZAC 278.00 0 USD | ZAC 288.00 0 USD | ZAC 1.34B 0 USD | 5.39 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 457.00 0 USD |
-0.44
|
ZAC 2.78B 0 USD | ZAC 12.96K 0 USD | ZAC 457.00 0 USD | ZAC 474.00 0 USD | ZAC 2.78B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤15.53 — |
+0.71
|
¤2.22B — | ¤1.05M — | ¤15.42 — | ¤15.70 — | ¤2.22B — | 0 | ¤0.00 — | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,477.00 0 USD |
-0.52
|
ZAC 29.80B 0 USD | ZAC 138.50K 0 USD | ZAC 3,477.00 0 USD | ZAC 3,509.00 0 USD | ZAC 29.80B 0 USD | 24.14 | ZAC 1.44 0 USD | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤63.27 — |
-2.66
|
¤506.16M — | ¤118.59K — | ¤63.16 — | ¤65.45 — | ¤506.16M — | 0 | ¤0.00 — | ||
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
-3.91
|
ZAC 1.03B 0 USD | ZAC 7.08K 0 USD | ZAC 221.00 0 USD | ZAC 230.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 293.00 0 USD | ZAC 1,311.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.85 | ZAC 1.78 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤262.65 — |
-1.27
|
¤19.70B — | ¤42.34K — | ¤258.10 — | ¤268.00 — | ¤19.70B — | 0 | ¤0.00 — | ||
| Reunert Limited RLO.JO | ZAC 6,294.00 0 USD |
-0.21
|
ZAC 9.72B 0 USD | ZAC 107.08K 0 USD | ZAC 6,173.00 0 USD | ZAC 6,246.00 0 USD | ZAC 9.72B 0 USD | 9.99 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 9,260.00 0 USD |
+1.59
|
ZAC 1.07T 0 USD | ZAC 4.89M 0 USD | ZAC 8,979.00 0 USD | ZAC 9,136.00 0 USD | ZAC 1.07T 0 USD | 0 | -ZAC 2.67 0 USD | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤32.14 — |
+6.42
|
¤250.69M — | ¤77.58K — | ¤29.53 — | ¤32.95 — | ¤250.69M — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤161.00 — |
+0.42
|
¤905.63M — | ¤936.09K — | ¤160.01 — | ¤166.00 — | ¤905.63M — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤472.75 — |
-1.81
|
¤3.31B — | ¤1.16K — | ¤470.50 — | ¤484.00 — | ¤3.31B — | 0 | ¤0.00 — | ||
| Anglo American plc AGL.JO | ZAC 68,424.00 0 USD |
+0.91
|
ZAC 730.26B 0 USD | ZAC 306.48K 0 USD | ZAC 67,505.00 0 USD | ZAC 69,207.00 0 USD | ZAC 730.26B 0 USD | 0 | -ZAC 26.57 0 USD | ||
| Rio Tinto PLC RIOA.HA | €68.20 74.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €14.47 15.82 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.47 15.82 USD | €14.47 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.46 0.5 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.60 113.25 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.60 12.68 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.37 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.62 0.67 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.57 3.28 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.28 USD | €3.01 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.14 1.25 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €25.85 26.84 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €2.98 3.26 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.16 6.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €30.64 33.49 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €30.64 33.49 USD | €30.68 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.17 0.18 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.20 3.49 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.20 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.65 0.71 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €18.90 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €23.15 26.5 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €24.24 26.5 USD | €24.24 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.65 0.71 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €2.02 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €57.30 62.42 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €56.96 62.26 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €88.40 94.88 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €86.80 94.88 USD | €86.80 94.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €41.28 42.48 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €38.17 41.72 USD | €38.86 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €102.95 112.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.95 112.54 USD | €102.95 112.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.96 3.72 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €9.79 10.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.66 10.56 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €190.15 207.86 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €190.00 207.7 USD | €190.15 207.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||