결과 페이지 620 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurasia Travel Co., Ltd. 9376.T | $490 3.31 USD |
-0.61
|
$1.81B 12.21M USD | $2.3K 15.53 USD | $489 3.3 USD | $491 3.31 USD | $1.81B 12.21M USD | 14.98 | $32.69 0.22 USD | |
| Arima Communications Corp. 8101.TW | $14.4 0.46 USD |
-3.03
|
$383.99M 12.2M USD | $1.83K 58.05 USD | $14.4 0.46 USD | $14.4 0.46 USD | $383.99M 12.2M USD | 0 | -$1.42 -0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.37 0.63 USD |
+4.99
|
$1.01B 12.2M USD | $3.14K 37.99 USD | $52.29 0.63 USD | $52.37 0.63 USD | $1.01B 12.2M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.22 0.63 USD |
+4.99
|
$1.01B 12.2M USD | $16.22K 196.17 USD | $52 0.63 USD | $52.22 0.63 USD | $1.01B 12.2M USD | 0 | -$19.51 -0.2 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$11.16M 12.2M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Cookbiz Co.,Ltd. 6558.T | $648 4.37 USD |
-1.07
|
$1.81B 12.2M USD | $1.4K 9.45 USD | $647 4.37 USD | $655 4.42 USD | $1.81B 12.2M USD | 661.22 | $0.98 0.006 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.79 0.35 USD |
+2.6
|
$1.01B 12.19M USD | $7.08K 85.66 USD | $28 0.34 USD | $29.3 0.35 USD | $1.01B 12.19M USD | 17.44 | $1.65 0.02 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| AdUX SA HJMA.F | $1.75 1.91 USD |
-0.57
|
$11.14M 12.18M USD | $448 489.72 USD | $1.75 1.91 USD | $1.75 1.91 USD | $11.14M 12.18M USD | 2.91 | $0.6 0.66 USD | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$12.18M — | $37.9K — | $0.05 — | $0.05 — | $12.18M — | 0 | -$0.01 — | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.75 0.35 USD |
+2.68
|
$1.01B 12.17M USD | $952 11.52 USD | $28 0.34 USD | $29.3 0.35 USD | $1.01B 12.17M USD | 17.42 | $1.65 0.02 USD | |
| Isras Investment Company Ltd ISRS.TA | $84,000 244.94 USD |
-2.48
|
$4.17B 12.17M USD | $3.37K 9.83 USD | $83,220 242.67 USD | $85,990 250.74 USD | $4.17B 12.17M USD | 8.01 | $104.75 0.31 USD | |
| Mercury Industries Berhad 8192.KL | $0.89 0.19 USD |
-1.11
|
$57.23M 12.17M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $57.23M 12.17M USD | 0 | -$0.09 -0.01 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $349 4.22 USD |
-0.13
|
$1.01B 12.16M USD | $132 1.6 USD | $349 4.22 USD | $349 4.22 USD | $1.01B 12.16M USD | 13.40 | $26.03 0.31 USD | |
| GSS Infotech Limited GSS.BO | $38.95 0.47 USD |
+1.06
|
$1.01B 12.16M USD | $13.41K 162.23 USD | $38.26 0.46 USD | $40.1 0.49 USD | $1.01B 12.16M USD | 11.25 | $3.46 0.04 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
-9.33
|
$11.12M 12.16M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.12M 12.16M USD | 13.60 | $0.04 0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| GSS Infotech Limited GSS.NS | $38.76 0.47 USD |
+1.04
|
$1B 12.16M USD | $110.61K 1.34K USD | $38.22 0.46 USD | $39.67 0.48 USD | $1B 12.16M USD | 11.20 | $3.46 0.04 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $169.05 2.05 USD |
+4.22
|
$1B 12.15M USD | $3.01K 36.45 USD | $163 1.97 USD | $179.95 2.18 USD | $1B 12.15M USD | 0 | -$1.87 -0.02 USD | |
| Accel Limited ACCEL.BO | $17.44 0.21 USD |
+1.63
|
$1B 12.15M USD | $54.53K 659.71 USD | $16.81 0.2 USD | $17.8 0.22 USD | $1B 12.15M USD | 37.10 | $0.47 0.005 USD | |
| Acme Resources Limited ACME.BO | $39 0.47 USD |
+1.33
|
$1B 12.15M USD | $2.61K 31.59 USD | $37.11 0.45 USD | $40.39 0.49 USD | $1B 12.15M USD | 37.86 | $1.03 0.01 USD | |
| Next Hydrogen NXHSF | $0.53 — |
-3.62
|
$12.15M — | $5K — | $0.4 — | $0.4 — | $12.15M — | 0 | -$0.46 — | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $264 0.02 USD |
-5.04
|
$190.08B 12.15M USD | $1.88M 120.3 USD | $264 0.02 USD | $298 0.02 USD | $190.08B 12.15M USD | 10.36 | $25.47 0.001 USD | |
| NC& Co.,Ltd 092600.KQ | $657 0.5 USD |
+2.02
|
$16.09B 12.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 12.14M USD | 0 | $0 0 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $36.28 0.44 USD |
+1.14
|
$1B 12.14M USD | $13.09K 158.31 USD | $36.01 0.44 USD | $36.98 0.45 USD | $1B 12.14M USD | 82.45 | $0.44 0.005 USD | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living GEBRF | $0.3499 — |
-13.75
|
$12.13M — | $5K — | $0.4 — | $0.4 — | $12.13M — | 0 | -$0.07 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.04 0.04 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$11.09M 12.12M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.09M 12.12M USD | 15.87 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.6 1.75 USD |
0
|
$11.09M 12.12M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.09M 12.12M USD | 20.00 | $0.08 0.09 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $140.8K 3.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.07M 12.1M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
+2.04
|
$430.21M 12.1M USD | $22.8K 641.53 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+5.71
|
$11.06M 12.09M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Media Research Institute,Inc. 9242.T | $1,455 9.82 USD |
+4
|
$1.79B 12.08M USD | $2.1K 14.18 USD | $1,405 9.48 USD | $1,455 9.82 USD | $1.79B 12.08M USD | 6.77 | $214.61 1.45 USD | |
| Ivy Cosmetics Corporation 4918.T | $316 2.13 USD |
+1.61
|
$1.79B 12.08M USD | $67K 452.27 USD | $315 2.13 USD | $322 2.17 USD | $1.79B 12.08M USD | 0 | -$49.53 -0.3 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
-4.35
|
$11.05M 12.08M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.05M 12.08M USD | 6.28 | $0.28 0.31 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7099 0.53 USD |
0
|
$16.27M 12.07M USD | $1K 742.8 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $16.27M 12.07M USD | 0 | -$0.64 -0.4 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.06 0.4 USD |
+0.5
|
$123.57M 12.06M USD | $12.54K 1.22K USD | $4.06 0.4 USD | $4.16 0.41 USD | $123.57M 12.06M USD | 58.00 | $0.07 0.006 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,150 3.13 USD |
-4.6
|
$15.96B 12.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.96B 12.05M USD | 0 | $0 0 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
-16.11
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 2.50 | $0.02 — | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
-9.68
|
$11.02M 12.04M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.02M 12.04M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $572 0.43 USD |
-9.49
|
$15.95B 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 12.04M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$11.01M 12.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $549 3.71 USD |
+0.73
|
$1.78B 12.04M USD | $1.1K 7.43 USD | $545 3.68 USD | $549 3.71 USD | $1.78B 12.04M USD | 7.07 | $77.61 0.52 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-6.03
|
$11.01M 12.04M USD | $11.8K 12.9K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.01M 12.04M USD | 0 | -$0.02 -0.02 USD | |
| Softcen Co., Ltd. 032685.KQ | $7,150 5.4 USD |
-2.05
|
$15.95B 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 12.04M USD | 0 | $0 0 USD | |
| Manhattan MHTZF | $0.05 — |
-4.22
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $165.7 2 USD |
+2.79
|
$994.2M 12.03M USD | $1.28K 15.53 USD | $158.8 1.92 USD | $166.15 2.01 USD | $994.2M 12.03M USD | 0 | -$3.64 -0.04 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
-95
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$11M 12.02M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.02M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.16 0.18 USD |
+4.21
|
$10.99M 12.01M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.99M 12.01M USD | 0 | -$0.03 -0.03 USD | |
| AMD Industries Limited AMDIND.NS | $51.79 0.63 USD |
+0.29
|
$992.64M 12.01M USD | $13.65K 165.09 USD | $51.65 0.62 USD | $53.6 0.65 USD | $992.64M 12.01M USD | 94.16 | $0.55 0.006 USD | |
| First Nordic Metals BRSLF | $0.1 — |
0
|
$12.01M — | $0 — | $0 — | $0 — | $12.01M — | 0 | $0 — | |
| Mercury Laboratories Limited MERCURYLAB.BO | $826.8 10 USD |
+0.22
|
$992.16M 12M USD | $2.58K 31.25 USD | $815.4 9.86 USD | $840 10.16 USD | $992.16M 12M USD | 25.11 | $32.92 0.4 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$10.97M 12M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.97M 12M USD | 0 | -$0.01 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
+12.5
|
$426.19M 11.99M USD | $2.84M 79.9K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $426.19M 11.99M USD | 9.00 | $0.03 0.0008 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,350 1.77 USD |
-0.42
|
$15.89B 11.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.89B 11.99M USD | 0 | $0 0 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $553 3.73 USD |
-1.25
|
$1.77B 11.97M USD | $13K 87.75 USD | $546 3.69 USD | $570 3.85 USD | $1.77B 11.97M USD | 118.92 | $4.65 0.03 USD | |
| Energoaparatura SA 68D.F | $0.52 0.57 USD |
-5.45
|
$10.94M 11.96M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.94M 11.96M USD | 52.00 | $0.01 0.01 USD | |
| Stakeholder Gold Corp. SRC.V | $0.8199 0.61 USD |
0
|
$16.11M 11.96M USD | $8K 5.94K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $16.11M 11.96M USD | 0 | -$0.16 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Gujarat Containers Limited GUJCONT.BO | $174.8 2.11 USD |
-5
|
$987.62M 11.95M USD | $100 1.21 USD | $174.8 2.11 USD | $174.8 2.11 USD | $987.62M 11.95M USD | 11.46 | $15.25 0.18 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
0
|
$93.44M 11.95M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
| MKSystem Corporation 3910.T | $326 2.2 USD |
+0.62
|
$1.77B 11.94M USD | $2.2K 14.85 USD | $321 2.17 USD | $326 2.2 USD | $1.77B 11.94M USD | 0 | -$38.29 -0.2 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.6 0.07 USD |
-0.76
|
$424.27M 11.94M USD | $14.3K 402.42 USD | $2.54 0.07 USD | $2.66 0.07 USD | $424.27M 11.94M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.6 0.07 USD |
-0.76
|
$424.27M 11.94M USD | $14.3K 402.36 USD | $2.54 0.07 USD | $2.66 0.07 USD | $424.27M 11.94M USD | 0 | -$0.02 -0.0005 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.92M 11.94M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
-0.98
|
$424.2M 11.94M USD | $176.1K 4.95K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Qwamplify 6WR.F | $1.98 2.16 USD |
-3.88
|
$10.92M 11.93M USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $10.92M 11.93M USD | 0 | -$1.53 -1.6 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
-6.73
|
$10.91M 11.92M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.91M 11.92M USD | 9.70 | $0.01 0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
-11.94
|
$10.9M 11.92M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Viropro VPRO | $0.0001 — |
-80
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| AI Partners Financial Inc. 7345.T | $550 3.71 USD |
-2.65
|
$1.76B 11.91M USD | $1.9K 12.83 USD | $550 3.71 USD | $557 3.76 USD | $1.76B 11.91M USD | 1078.43 | $0.51 0.003 USD | |
| JSS Corporation 6074.T | $438 2.96 USD |
+0.23
|
$1.76B 11.9M USD | $5.3K 35.78 USD | $435 2.94 USD | $438 2.96 USD | $1.76B 11.9M USD | 7.91 | $55.32 0.37 USD | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.87M 11.89M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.87M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $223.95 2.71 USD |
-0.8
|
$982.49M 11.89M USD | $11 0.13 USD | $223.95 2.71 USD | $228 2.76 USD | $982.49M 11.89M USD | 40.64 | $5.51 0.07 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||