결과 페이지 620 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Corporation of Canada
PCR.SG
DE
|
€58.80 67.87 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €58.28 67.27 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Technologies Engineering Ltd
SJX.MU
DE
|
€7.21 8.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€40.16 46.36 USD |
+0.25
|
€0.00 0 USD | €2.25K 2.6K USD | €39.78 45.92 USD | €40.24 46.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.HM
DE
|
€56.34 65.04 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €55.52 64.09 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.DU
DE
|
€0.04 0.05 USD |
-8.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€654.50 755.51 USD |
-0.98
|
€0.00 0 USD | €4.16K 4.8K USD | €654.00 754.93 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB1.MU
DE
|
€1.39 1.6 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund
501311.SS
CN
|
CN¥0.82 0.12 USD |
+2.24
|
CN¥0.00 0 USD | CN¥309.00K 45.59K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€14.00 16.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€203.00 234.33 USD |
-3.24
|
€0.00 0 USD | €551.00 636.04 USD | €203.00 234.33 USD | €210.40 242.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.62 1.87 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€86.15 99.45 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €84.41 97.44 USD | €86.15 99.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riot Blockchain Inc
AP4N.DU
DE
|
€11.40 13.16 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.HM
DE
|
€140.15 161.78 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €134.50 155.26 USD | €140.15 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€7.19 8.3 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€12.30 14.2 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€18.13 20.92 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €18.05 20.83 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.MU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Garant III-30
AT0000A2J462.VI
AT
|
€105.15 121.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €105.15 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€801.00 924.62 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €801.00 924.62 USD | €801.00 924.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi Banks Index Fund
160631.SZ
CN
|
CN¥1.43 0.21 USD |
-1.38
|
CN¥0.00 0 USD | CN¥124.46K 18.36K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Innovation Future Alloc(LOF)
501203.SS
CN
|
CN¥1.30 0.19 USD |
+2.29
|
CN¥0.00 0 USD | CN¥244.10K 36.02K USD | CN¥1.22 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDS7.VI
AT
|
€4.11 4.74 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.DU
DE
|
€0.07 0.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€7.61 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.13 0.15 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-28
AT0000A2G658.VI
AT
|
€110.35 127.38 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €110.35 127.38 USD | €110.35 127.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€54.50 62.91 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000
ACALM.PA
FR
|
€99.22 114.53 USD |
+0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €99.22 114.53 USD | €99.22 114.53 USD | €0.00 0 USD | 88.35 | €1.12 1.3 USD | ||
American Lithium Corp
5LA1.MU
DE
|
€0.21 0.25 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL80.VI
AT
|
€97.28 112.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €97.53 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.80 2.08 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.MU
DE
|
€37.24 42.99 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €37.24 42.99 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.16 4.8 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.25 4.9 USD | €0.00 0 USD | 31.71 | €0.13 0.15 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.DU
DE
|
€40.29 46.51 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €39.71 45.84 USD | €40.29 46.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-C.SN
CL
|
CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Viatris Inc
VIA.HM
DE
|
€16.15 18.64 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.39 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.21 6.01 USD |
+0.23
|
€0.00 0 USD | €2.00 2.31 USD | €5.19 5.99 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l ATX
S5HK.VI
AT
|
€856.87 989.11 USD |
-7.39
|
€0.00 0 USD | €350.00 404.02 USD | €856.87 989.11 USD | €870.81 1005.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤127.35 — |
0
|
¤0.00 — | ¤0.00 — | ¤127.35 — | ¤127.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
WSP Global Inc
1W3.HA
DE
|
€115.00 132.75 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.14 0.16 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-31
AT0000A2TWB8.VI
AT
|
€82.95 95.75 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €82.95 95.75 USD | €83.05 95.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€25.04 28.9 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€121.10 139.79 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €122.80 141.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.16 0.24 USD |
+1.75
|
R$0.00 0 USD | R$182.00 36.89 USD | R$1.13 0.23 USD | R$1.16 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Zoom ETP Sec
ZM3.PA
FR
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.70 0.8 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.42 0.48 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹48.20 0.58 USD |
-10.66
|
₹0.00 0 USD | ₹16.00K 193.57 USD | ₹45.00 0.54 USD | ₹59.00 0.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.80 2.08 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen De France
9QW.MU
DE
|
€1.73 2 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€15.92 18.37 USD |
+3.68
|
€0.00 0 USD | €355.00 409.79 USD | €15.27 17.63 USD | €15.92 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor
TELO.OL
NO
|
NOK 127.90 12.27 USD |
+1.11
|
NOK 0.00 0 USD | NOK 321.00 30.79 USD | NOK 126.00 12.09 USD | NOK 127.90 12.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Tosoh Corp
TOS.DU
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€226.80 261.8 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €226.80 261.8 USD | €226.80 261.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.DU
DE
|
€50.85 58.7 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €50.85 58.7 USD | €50.85 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.DU
DE
|
€5.65 6.52 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2MP34.VI
AT
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€7.65 8.83 USD |
-0.13
|
€0.00 0 USD | €219.00 252.8 USD | €7.31 8.44 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JBJ6.VI
AT
|
€113.77 131.33 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €113.77 131.33 USD | €113.79 131.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.DU
DE
|
€20.44 23.59 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €20.32 23.46 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultralife Corp
ULB.MU
DE
|
€5.45 6.29 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dine Brands Global Inc
IHP.MU
DE
|
€27.94 32.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.94 32.25 USD | €27.94 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.DU
DE
|
€7.40 8.54 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE34.VI
AT
|
€2.62 3.02 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€117.45 135.58 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €115.55 133.38 USD | €118.45 136.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIANZ
ALLZ.BD
HU
|
HUF 158,100.00 437.26 USD |
+2.81
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 158,100.00 437.26 USD | HUF 158,100.00 437.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Connecticut Light and Power
CNTHP
US
|
$50.51 — |
0
|
$0.00 — | $100.00 — | $50.51 — | $50.51 — | $0.00 — | 0.67 | $74.69 — |
|
|
Ballard Power Systems Inc
PO0.DU
DE
|
€1.34 1.54 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZTA.F
DE
|
€4.68 5.4 USD |
+0.86
|
€0.00 0 USD | €1.00K 1.15K USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.HM
DE
|
€14.65 16.91 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.MU
DE
|
€1.40 1.61 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APW8.VI
AT
|
€126.41 145.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €126.41 145.92 USD | €126.67 146.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.DU
DE
|
€2.26 2.61 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 11,600.00 0 USD |
-3.33
|
VES 0.00 0 USD | VES 139.00 0 USD | VES 11,500.00 0 USD | VES 11,999.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB62.VI
AT
|
€1.81 2.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.MU
DE
|
€57.86 66.79 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €57.86 66.79 USD | €57.86 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.DU
DE
|
€7.80 9 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua HK USA net Eq LOF
160644.SZ
CN
|
CN¥1.63 0.24 USD |
-0.43
|
CN¥0.00 0 USD | CN¥92.21M 13.6M USD | CN¥1.59 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.11 0.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Lithium Resource & Technology Ltd
F0R.SG
DE
|
€0.44 0.51 USD |
+11.65
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€328.90 379.66 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €328.90 379.66 USD | €332.10 383.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.38 0.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.63 1.88 USD |
+2.84
|
€0.00 0 USD | €59.00 68.11 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€9.70 11.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
