결과 페이지 620 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terrace Energy TCRRF | $0.04 — |
0
|
$115.93K — | $50.00 — | $0.04 — | $0.04 — | $115.93K — | 0 | -$0.02 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| American Commerce AACS | $0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Sage Gold SGGDF | $0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
| Global Profit GLPT | $0.00 — |
0
|
$115.09K — | $6.93K — | $0.00 — | $0.00 — | $115.09K — | 0 | -$0.00 — | ||
| HomeBiogas Ltd HMGS.TA | ILA 139.00 0.41 USD |
+1.09
|
ILA 39.39M 114.85K USD | ILA 33.54K 97.8 USD | ILA 135.10 0.39 USD | ILA 140.00 0.41 USD | ILA 39.39M 114.85K USD | 0 | -ILA 0.75 -0.002 USD | ||
| EKO EKNL | $0.00 — |
0
|
$114.69K — | $38.30K — | $0.00 — | $0.00 — | $114.69K — | 0 | $0.00 — | ||
| Arcis Resources ARCS | $0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 66.00 0.19 USD |
-2.08
|
ILA 39.12M 114.07K USD | ILA 60.73K 177.08 USD | ILA 65.00 0.19 USD | ILA 67.60 0.2 USD | ILA 39.12M 114.07K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$560.56K 113.62K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$560.56K 113.62K USD | 0 | -R$120.40 -24.4 USD | ||
| KLDiscovery KLDI | $0.00 — |
0
|
$113.32K — | $95.00K — | $0.00 — | $0.00 — | $113.32K — | 0 | -$1.58 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 566.70 1.65 USD |
-2.68
|
ILA 38.56M 112.43K USD | ILA 3.14K 9.14 USD | ILA 557.70 1.63 USD | ILA 571.00 1.67 USD | ILA 38.56M 112.43K USD | 0 | -ILA 0.73 -0.002 USD | ||
| Andes Gold AGCZ | $0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
| Adastra XTXXF | $0.02 — |
0
|
$111.94K — | $100.00 — | $0.02 — | $0.02 — | $111.94K — | 0 | -$1.76 — | ||
| Sonendo SONX | $0.26 — |
+18.18
|
$111.12K — | $3.00 — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | ||
| Genex Pharmaceutical GENX | $0.00 — |
0
|
$110.64K — | $10.00K — | $0.00 — | $0.00 — | $110.64K — | 0 | $0.00 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.93 0.19 USD |
0
|
R$543.05K 110.07K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.05K 110.07K USD | 0 | -R$3.22 -0.6 USD | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Manaris (2010) AVNY | $0.00 — |
0
|
$108.99K — | $500.00 — | $0.00 — | $0.00 — | $108.99K — | 0 | $0.00 — | ||
| Ceylon Graphite CYLYF | $0.00 — |
0
|
$108.03K — | $15.00K — | $0.00 — | $0.00 — | $108.03K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$107.21K — | $600.00 — | $0.04 — | $0.04 — | $107.21K — | 0 | -$0.01 — | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 92.60 0.27 USD |
-2.11
|
ILA 36.57M 106.64K USD | ILA 94.21K 274.71 USD | ILA 91.00 0.27 USD | ILA 94.80 0.28 USD | ILA 36.57M 106.64K USD | 0 | -ILA 1.88 -0.005 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| Editions Du Signe SA MLEDS.PA | €0.07 0.07 USD |
0
|
€96.90K 105.92K USD | €53.35K 58.32K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.90K 105.92K USD | 1.70 | €0.04 0.04 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 805.70 2.35 USD |
-0.92
|
ILA 36.01M 104.99K USD | ILA 320.00 0.93 USD | ILA 790.00 2.3 USD | ILA 817.20 2.38 USD | ILA 36.01M 104.99K USD | 251.78 | ILA 0.03 0.00009 USD | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Biome Grow Inc. 6OTA.MU | €0.00 0.0010 USD |
0
|
€95.05K 103.9K USD | €4.00K 4.37K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €95.05K 103.9K USD | 0 | €0.00 0 USD | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| Qlosr Group AB (publ) QLOSR-B.ST | SEK 0.02 0.0017 USD |
0
|
SEK 1.06M 103.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.06M 103.46K USD | 0 | SEK 0.00 0 USD | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
| Day Tradexchange SYNJ | $0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
| First State Financial FSTF | $0.02 — |
-48.02
|
$101.24K — | $1.17K — | $0.02 — | $0.02 — | $101.24K — | 0 | $0.00 — | ||
| Deep Green Waste & Recycling DGWR | $0.01 — |
0
|
$101.16K — | $936.00 — | $0.00 — | $0.00 — | $101.16K — | 0 | -$0.08 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| NRGene Technologies Ltd NRGN.TA | ILA 260.80 0.76 USD |
-2.43
|
ILA 33.92M 98.92K USD | ILA 7.62K 22.22 USD | ILA 260.00 0.76 USD | ILA 267.70 0.78 USD | ILA 33.92M 98.92K USD | 0 | -ILA 0.84 -0.002 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0060 USD |
-15.38
|
€86.65K 94.72K USD | €500.00 546.57 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €86.65K 94.72K USD | 0 | -€0.05 -0.05 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 346.90 1.01 USD |
+5.28
|
ILA 31.39M 91.52K USD | ILA 2.06K 6.02 USD | ILA 342.00 1 USD | ILA 365.70 1.07 USD | ILA 31.39M 91.52K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 352.10 1.03 USD |
+0.8
|
ILA 30.69M 89.49K USD | ILA 26.88K 78.39 USD | ILA 341.00 0.99 USD | ILA 355.20 1.04 USD | ILA 30.69M 89.49K USD | 0 | -ILA 3.57 -0.01 USD | ||
| The Social Chain AG PU11.DU | €0.00 0.0054 USD |
-16.67
|
€78.78K 86.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.78K 86.11K USD | 0 | -€0.05 -0.05 USD | ||
| Broadside Enterprises BRSE | $0.00 — |
-86.11
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
| Eden Empire EDNEF | $0.00 — |
0
|
$68.59K — | $2.67K — | $0.00 — | $0.00 — | $68.59K — | 0 | -$0.02 — | ||
| Philion SE PH6.F | €0.03 0.03 USD |
0
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.29 -0.3 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
| 3Power Energy PSPW | $0.00 — |
-60
|
$54.86K — | $100.00K — | $0.00 — | $0.00 — | $54.86K — | 0 | $0.00 — | ||
| Clean Energy Transition GCRIF | $0.00 — |
0
|
$54.27K — | $3.50K — | $0.05 — | $0.05 — | $54.27K — | 0 | -$0.01 — | ||
| Katipult Technology KTPPF | $0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
+110
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Critical Reagent Processing GRXXF | $0.01 — |
-69.47
|
$40.79K — | $1.00 — | $0.01 — | $0.01 — | $40.79K — | 0 | -$0.04 — | ||
| BB Liquidating Inc. BLIBQ | $0.00 — |
0
|
$34.43K — | $269.00 — | $0.01 — | $0.01 — | $34.43K — | 0 | -$0.01 — | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.23K 33.04K USD | 0 | -€0.05 -0.05 USD | ||
| Filament Health FLHLF | $0.00 — |
0
|
$26.18K — | $30.00K — | $0.00 — | $0.00 — | $26.18K — | 0 | -$0.01 — | ||
| Rival RVTI | $0.00 — |
0
|
$23.92K — | $45.23K — | $0.02 — | $0.05 — | $23.92K — | 0 | $0.00 — | ||
| Unified Global CHYL | $0.00 — |
0
|
$23.72K — | $1.50K — | $0.00 — | $0.00 — | $23.72K — | 0 | $0.00 — | ||
| Beyon3D Ltd. BYON.TA | ILA 149.80 0.44 USD |
-1.25
|
ILA 5.60M 16.32K USD | ILA 1.33K 3.89 USD | ILA 147.30 0.43 USD | ILA 155.00 0.45 USD | ILA 5.60M 16.32K USD | 0 | ILA 0.00 0 USD | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$15.90K — | $400.00 — | $0.01 — | $0.01 — | $15.90K — | 0 | -$0.15 — | ||
| AREV Life Sciences Global AREVF | $0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | -$0.01 — | ||
| BellRock Brands DXBRF | $0.00 — |
0
|
$10.98K — | $30.30K — | $0.00 — | $0.00 — | $10.98K — | 0 | -$0.03 — | ||
| Komo Plant Based Foods KOMOF | $0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | -$0.01 — | ||
| Adacel AELTF | $0.00 — |
0
|
$8.53K — | $100.00 — | $0.00 — | $0.00 — | $8.53K — | 0 | -$0.06 — | ||
| Mydecine Innovations MYCOF | $0.00 — |
-96.15
|
$8.35K — | $140.00 — | $0.00 — | $0.00 — | $8.35K — | 0.0024 | $1.52 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MYBUF | $0.00 — |
0
|
$6.33K — | $200.00 — | $1.53 — | $1.53 — | $6.33K — | 0 | -$28.07 — | ||
| UnderSea Recovery UNDR | $0.00 — |
-95.83
|
$6.22K — | $32.00K — | $0.00 — | $0.00 — | $6.22K — | 0.010 | $0.01 — | ||
| Value Exchange VEII | $0.00 — |
0
|
$4.35K — | $3.71K — | $0.01 — | $0.01 — | $4.35K — | 0 | -$0.16 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| Lowell Farms LOWLF | $0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Carbon Energy CRBO | $0.00 — |
0
|
$1.04K — | $3.41K — | $0.20 — | $0.20 — | $1.04K — | 0 | -$0.99 — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Sephaku Holdings Limited SEP.JO | ZAC 165.00 0 USD |
-0.6
|
ZAC 382.45M 0 USD | ZAC 114.72K 0 USD | ZAC 165.00 0 USD | ZAC 166.00 0 USD | ZAC 382.45M 0 USD | 4.85 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 705.00 0 USD |
0
|
ZAC 913.97M 0 USD | ZAC 2.40K 0 USD | ZAC 704.00 0 USD | ZAC 705.00 0 USD | ZAC 913.97M 0 USD | 6.84 | ZAC 1.03 0 USD | ||
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | ¤8.27 — |
-0.36
|
¤909.70M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤909.70M — | 0 | ¤0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,338.00 0 USD |
+1.3
|
ZAC 6.11B 0 USD | ZAC 6.73K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,338.00 0 USD | ZAC 6.11B 0 USD | 13.83 | ZAC 1.69 0 USD | ||
| Arabiyya Lel Istithmaraat EGS21351C019.CA | ¤0.39 — |
-5.15
|
¤170.37M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤170.37M — | 0 | ¤0.00 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,276.00 0 USD |
+1.27
|
ZAC 10.84B 0 USD | ZAC 1.95M 0 USD | ZAC 1,260.00 0 USD | ZAC 1,332.00 0 USD | ZAC 10.84B 0 USD | 36.45 | ZAC 0.35 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||