결과 페이지 616 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Labat Africa Limited LAB.JO | ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 5.05M 0 USD | ZAC 2.00 0 USD | ZAC 2.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,304.00 0 USD |
+1.75
|
ZAC 19.75B 0 USD | ZAC 1.50M 0 USD | ZAC 5,020.00 0 USD | ZAC 5,340.00 0 USD | ZAC 19.75B 0 USD | 7.12 | ZAC 7.44 0 USD | ||
| eMedia Holdings Limited EMH.JO | ZAC 209.00 0 USD |
-2.79
|
ZAC 1.34B 0 USD | ZAC 369.00 0 USD | ZAC 209.00 0 USD | ZAC 224.00 0 USD | ZAC 1.34B 0 USD | 4.75 | ZAC 0.44 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,981.00 0 USD |
-5.42
|
ZAC 170.48B 0 USD | ZAC 5.95M 0 USD | ZAC 18,703.00 0 USD | ZAC 19,804.00 0 USD | ZAC 170.48B 0 USD | 20.83 | ZAC 9.11 0 USD | ||
| Investec Group INP.JO | ZAC 13,846.00 0 USD |
+0.33
|
ZAC 87.48B 0 USD | ZAC 1.75M 0 USD | ZAC 13,633.00 0 USD | ZAC 14,179.00 0 USD | ZAC 87.48B 0 USD | 8.34 | ZAC 16.59 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 15,300.00 0 USD |
+0.65
|
ZAC 5.75B 0 USD | ZAC 700.00 0 USD | ZAC 15,230.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.75B 0 USD | 5.15 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,094.00 0 USD |
+1.76
|
ZAC 181.33B 0 USD | ZAC 1.27M 0 USD | ZAC 26,300.00 0 USD | ZAC 27,438.00 0 USD | ZAC 181.33B 0 USD | 17.15 | ZAC 15.79 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,697.00 0 USD |
+0.94
|
ZAC 103.97B 0 USD | ZAC 513.46K 0 USD | ZAC 18,391.00 0 USD | ZAC 18,783.00 0 USD | ZAC 103.97B 0 USD | 0.68 | ZAC 274.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,809.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 7.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Grindrod Limited GND.JO | ZAC 2,580.00 0 USD |
+0.31
|
ZAC 17.22B 0 USD | ZAC 769.48K 0 USD | ZAC 2,525.00 0 USD | ZAC 2,580.00 0 USD | ZAC 17.22B 0 USD | 8.32 | ZAC 3.10 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,529.00 0 USD |
+0.59
|
ZAC 827.68M 0 USD | ZAC 130.00 0 USD | ZAC 1,496.00 0 USD | ZAC 1,547.00 0 USD | ZAC 827.68M 0 USD | 11.58 | ZAC 1.32 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,188.00 0 USD |
-0.57
|
ZAC 57.27B 0 USD | ZAC 867.52K 0 USD | ZAC 4,157.00 0 USD | ZAC 4,209.00 0 USD | ZAC 57.27B 0 USD | 22.04 | ZAC 1.90 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 1,000.00 0 USD |
+0.3
|
ZAC 2.04B 0 USD | ZAC 1.00K 0 USD | ZAC 1,000.00 0 USD | ZAC 1,000.00 0 USD | ZAC 2.04B 0 USD | 6.53 | ZAC 1.53 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,100.00 0 USD |
-1.41
|
ZAC 33.17B 0 USD | ZAC 618.27K 0 USD | ZAC 2,088.00 0 USD | ZAC 2,130.00 0 USD | ZAC 33.17B 0 USD | 7.44 | ZAC 2.82 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 90.00 0 USD |
-5.26
|
ZAC 736.95M 0 USD | ZAC 21.23K 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 736.95M 0 USD | 0 | -ZAC 0.79 0 USD | ||
| PPC Ltd PPC.JO | ZAC 720.00 0 USD |
+4.05
|
ZAC 10.59B 0 USD | ZAC 4.84M 0 USD | ZAC 642.00 0 USD | ZAC 725.00 0 USD | ZAC 10.59B 0 USD | 20.57 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 31,161.00 0 USD |
+1.51
|
ZAC 505.71B 0 USD | ZAC 1.99M 0 USD | ZAC 30,459.00 0 USD | ZAC 31,449.00 0 USD | ZAC 505.71B 0 USD | 10.42 | ZAC 29.88 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,933.00 0 USD |
-0.88
|
ZAC 34.11B 0 USD | ZAC 789.29K 0 USD | ZAC 3,873.00 0 USD | ZAC 3,954.00 0 USD | ZAC 34.11B 0 USD | 15.18 | ZAC 2.59 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,092.00 0 USD |
0
|
ZAC 3.04B 0 USD | ZAC 136.40K 0 USD | ZAC 2,091.00 0 USD | ZAC 2,092.00 0 USD | ZAC 3.04B 0 USD | 6.35 | ZAC 3.29 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 794.00 0 USD |
-2.58
|
ZAC 10.10B 0 USD | ZAC 163.20K 0 USD | ZAC 794.00 0 USD | ZAC 824.00 0 USD | ZAC 10.10B 0 USD | 14.43 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.45K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,548.00 0 USD |
-3.87
|
ZAC 37.24B 0 USD | ZAC 619.00K 0 USD | ZAC 18,408.00 0 USD | ZAC 19,160.00 0 USD | ZAC 37.24B 0 USD | 27.56 | ZAC 6.73 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,693.00 0 USD |
-0.24
|
ZAC 19.55B 0 USD | ZAC 2.90M 0 USD | ZAC 1,684.00 0 USD | ZAC 1,704.00 0 USD | ZAC 19.55B 0 USD | 11.75 | ZAC 1.44 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,536.00 0 USD |
+0.39
|
ZAC 13.21B 0 USD | ZAC 17.16K 0 USD | ZAC 17,207.00 0 USD | ZAC 17,672.00 0 USD | ZAC 13.21B 0 USD | 5.48 | ZAC 31.95 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 21,392.00 0 USD |
+1.03
|
ZAC 392.11B 0 USD | ZAC 3.21M 0 USD | ZAC 20,748.00 0 USD | ZAC 21,589.00 0 USD | ZAC 392.11B 0 USD | 19.41 | ZAC 11.02 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,755.00 0 USD |
+0.51
|
ZAC 48.37B 0 USD | ZAC 1.61M 0 USD | ZAC 3,718.00 0 USD | ZAC 3,806.00 0 USD | ZAC 48.37B 0 USD | 8.38 | ZAC 4.48 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,984.86 0 USD |
-0.14
|
£52.40B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £52.40B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 129,000.00 0 USD |
+0.11
|
ZAC 2.50T 0 USD | ZAC 149.24K 0 USD | ZAC 128,118.00 0 USD | ZAC 130,201.00 0 USD | ZAC 2.50T 0 USD | 21.86 | ZAC 59.01 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,619.00 0 USD |
+0.56
|
ZAC 117.05B 0 USD | ZAC 999.61K 0 USD | ZAC 25,237.00 0 USD | ZAC 25,969.00 0 USD | ZAC 117.05B 0 USD | 15.57 | ZAC 16.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,200.00 0 USD |
0
|
ZAC 78.85B 0 USD | ZAC 1.16M 0 USD | ZAC 23,054.00 0 USD | ZAC 23,400.00 0 USD | ZAC 78.85B 0 USD | 13.17 | ZAC 17.61 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 402.00 0 USD |
0
|
ZAC 221.71M 0 USD | ZAC 276.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 221.71M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,460.00 0 USD |
+0.23
|
ZAC 72.56B 0 USD | ZAC 373.98K 0 USD | ZAC 15,951.00 0 USD | ZAC 16,460.00 0 USD | ZAC 72.56B 0 USD | 23.05 | ZAC 7.14 0 USD | ||
| KAP Limited KAP.JO | ZAC 279.00 0 USD |
-0.36
|
ZAC 7.00B 0 USD | ZAC 218.44K 0 USD | ZAC 277.00 0 USD | ZAC 281.00 0 USD | ZAC 7.00B 0 USD | 55.79 | ZAC 0.05 0 USD | ||
| Brait PLC BAT.JO | ZAC 223.00 0 USD |
0
|
ZAC 8.61B 0 USD | ZAC 263.60K 0 USD | ZAC 222.00 0 USD | ZAC 228.00 0 USD | ZAC 8.61B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
0
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 598.00 0 USD |
+5.84
|
ZAC 900.31M 0 USD | ZAC 6.83K 0 USD | ZAC 571.00 0 USD | ZAC 598.00 0 USD | ZAC 900.31M 0 USD | 8.08 | ZAC 0.74 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,700.00 0 USD |
-0.91
|
ZAC 1.97B 0 USD | ZAC 133.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.97B 0 USD | 7.00 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,794.00 0 USD |
+3.76
|
ZAC 6.06B 0 USD | ZAC 322.63K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,794.00 0 USD | ZAC 6.06B 0 USD | 4.40 | ZAC 4.07 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 49.00 0 USD |
-3.92
|
ZAC 1.00B 0 USD | ZAC 1.07M 0 USD | ZAC 49.00 0 USD | ZAC 52.00 0 USD | ZAC 1.00B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Italtile Limited ITE.JO | ZAC 865.00 0 USD |
+3.22
|
ZAC 10.31B 0 USD | ZAC 33.29K 0 USD | ZAC 837.00 0 USD | ZAC 865.00 0 USD | ZAC 10.31B 0 USD | 7.52 | ZAC 1.15 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 90.00 0 USD |
+5.88
|
ZAC 1.55B 0 USD | ZAC 500.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.39 0 USD | ||
| AECI Ltd AFE.JO | ZAC 11,981.00 0 USD |
+3.73
|
ZAC 12.64B 0 USD | ZAC 271.12K 0 USD | ZAC 11,557.00 0 USD | ZAC 11,989.00 0 USD | ZAC 12.64B 0 USD | 33.94 | ZAC 3.53 0 USD | ||
| Naspers Limited NPN.JO | ZAC 88,396.00 0 USD |
+0.11
|
ZAC 664.51B 0 USD | ZAC 1.71M 0 USD | ZAC 86,894.00 0 USD | ZAC 89,532.00 0 USD | ZAC 664.51B 0 USD | 7.90 | ZAC 111.82 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 4,200.00 0 USD |
-4.55
|
ZAC 1.17B 0 USD | ZAC 1.10K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,015.00 0 USD |
+2.14
|
ZAC 44.09B 0 USD | ZAC 1.69M 0 USD | ZAC 4,826.00 0 USD | ZAC 5,043.00 0 USD | ZAC 44.09B 0 USD | 26.11 | ZAC 1.92 0 USD | ||
| AVI Limited AVI.JO | ZAC 9,621.00 0 USD |
+2.73
|
ZAC 32.10B 0 USD | ZAC 955.40K 0 USD | ZAC 9,320.00 0 USD | ZAC 9,707.00 0 USD | ZAC 32.10B 0 USD | 12.56 | ZAC 7.66 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 16.82K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,726.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 15,234.00 0 USD |
-0.76
|
ZAC 19.39B 0 USD | ZAC 474.93K 0 USD | ZAC 14,900.00 0 USD | ZAC 15,661.00 0 USD | ZAC 19.39B 0 USD | 0 | -ZAC 54.64 0 USD | ||
| Sun International Limited SUI.JO | ZAC 5,191.00 0 USD |
+3.67
|
ZAC 12.44B 0 USD | ZAC 312.92K 0 USD | ZAC 4,939.00 0 USD | ZAC 5,191.00 0 USD | ZAC 12.44B 0 USD | 7.86 | ZAC 6.60 0 USD | ||
| Investec Group INL.JO | ZAC 13,669.00 0 USD |
+0.54
|
ZAC 34.08B 0 USD | ZAC 761.51K 0 USD | ZAC 13,470.00 0 USD | ZAC 13,913.00 0 USD | ZAC 34.08B 0 USD | 8.15 | ZAC 16.77 0 USD | ||
| Valereum Plc VLRM.AQ | £2.30 0 USD |
-2.37
|
£4.57M 0 USD | £1.02M 0 USD | £2.30 0 USD | £2.36 0 USD | £4.57M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,863.00 0 USD |
-0.52
|
ZAC 4.08B 0 USD | ZAC 3.01K 0 USD | ZAC 2,548.00 0 USD | ZAC 2,863.00 0 USD | ZAC 4.08B 0 USD | 168.41 | ZAC 0.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 138,564.00 0 USD |
-1.41
|
ZAC 700.61B 0 USD | ZAC 1.53M 0 USD | ZAC 133,250.00 0 USD | ZAC 139,144.00 0 USD | ZAC 700.61B 0 USD | 12.44 | ZAC 111.32 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 16,946.00 0 USD |
-1.48
|
ZAC 43.57B 0 USD | ZAC 1.34M 0 USD | ZAC 16,800.00 0 USD | ZAC 17,370.00 0 USD | ZAC 43.57B 0 USD | 12.03 | ZAC 14.08 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 779.00 0 USD |
+2.23
|
ZAC 7.56B 0 USD | ZAC 98.56K 0 USD | ZAC 759.00 0 USD | ZAC 785.00 0 USD | ZAC 7.56B 0 USD | 6.18 | ZAC 1.26 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 70.00 0 USD |
0
|
ZAC 142.29M 0 USD | ZAC 1.70K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 142.29M 0 USD | 10.00 | ZAC 0.07 0 USD | ||
| DXS International PLC DXSP.AQ | £1.10 0 USD |
-24.14
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,100.00 0 USD |
+2.06
|
ZAC 141.45B 0 USD | ZAC 517.44K 0 USD | ZAC 41,368.00 0 USD | ZAC 42,388.00 0 USD | ZAC 141.45B 0 USD | 16.10 | ZAC 26.14 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 81,701.00 0 USD |
+2.74
|
ZAC 25.24B 0 USD | ZAC 100.00 0 USD | ZAC 79,519.00 0 USD | ZAC 81,701.00 0 USD | ZAC 25.24B 0 USD | 25.38 | ZAC 32.19 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 15,023.00 0 USD |
-0.3
|
ZAC 290.26B 0 USD | ZAC 908.71K 0 USD | ZAC 14,889.00 0 USD | ZAC 15,281.00 0 USD | ZAC 290.26B 0 USD | 14.44 | ZAC 10.40 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 132.00 0 USD |
-5.71
|
ZAC 218.65M 0 USD | ZAC 124.31K 0 USD | ZAC 121.00 0 USD | ZAC 140.00 0 USD | ZAC 218.65M 0 USD | 8.80 | ZAC 0.15 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.25 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 5,800.00 0 USD |
-0.85
|
ZAC 3.07B 0 USD | ZAC 3.20K 0 USD | ZAC 5,800.00 0 USD | ZAC 5,850.00 0 USD | ZAC 3.07B 0 USD | 1.43 | ZAC 40.50 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,020.00 0 USD |
+0.05
|
ZAC 5.40B 0 USD | ZAC 2.42K 0 USD | ZAC 18,421.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.40B 0 USD | 9.60 | ZAC 19.80 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,669.00 0 USD |
+0.24
|
ZAC 11.68B 0 USD | ZAC 101.42K 0 USD | ZAC 1,652.00 0 USD | ZAC 1,681.00 0 USD | ZAC 11.68B 0 USD | 8.30 | ZAC 2.01 0 USD | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 857.00 0 USD |
+1.3
|
ZAC 7.78B 0 USD | ZAC 2.08M 0 USD | ZAC 842.00 0 USD | ZAC 865.00 0 USD | ZAC 7.78B 0 USD | 0 | -ZAC 3.24 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 3.37K 0 USD | ZAC 580.00 0 USD | ZAC 600.00 0 USD | ZAC 1.44B 0 USD | 33.33 | ZAC 0.18 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 434,221.00 0 USD |
-0.23
|
ZAC 503.06B 0 USD | ZAC 181.14K 0 USD | ZAC 431,240.00 0 USD | ZAC 440,709.00 0 USD | ZAC 503.06B 0 USD | 29.85 | ZAC 145.46 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 22,000.00 0 USD |
-1.2
|
ZAC 51.51B 0 USD | ZAC 508.15K 0 USD | ZAC 21,828.00 0 USD | ZAC 22,232.00 0 USD | ZAC 51.51B 0 USD | 6.92 | ZAC 31.78 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 220.00 0 USD |
0
|
ZAC 343.19M 0 USD | ZAC 24.40K 0 USD | ZAC 197.00 0 USD | ZAC 220.00 0 USD | ZAC 343.19M 0 USD | 12.22 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,214.00 0 USD |
-1.11
|
ZAC 38.25B 0 USD | ZAC 55.51K 0 USD | ZAC 7,153.00 0 USD | ZAC 7,299.00 0 USD | ZAC 38.25B 0 USD | 7.09 | ZAC 10.17 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,750.00 0 USD |
0
|
ZAC 2.45B 0 USD | ZAC 57.59K 0 USD | ZAC 11,694.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 60.00 0 USD |
-3.23
|
ZAC 1.93B 0 USD | ZAC 2.68M 0 USD | ZAC 58.00 0 USD | ZAC 63.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| enX Group Limited ENX.JO | ZAC 430.00 0 USD |
0
|
ZAC 779.88M 0 USD | ZAC 50.04K 0 USD | ZAC 401.00 0 USD | ZAC 430.00 0 USD | ZAC 779.88M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 115.00 0 USD |
+1.77
|
ZAC 1.77B 0 USD | ZAC 22.42K 0 USD | ZAC 112.00 0 USD | ZAC 117.00 0 USD | ZAC 1.77B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 831.00 0 USD |
+0.12
|
ZAC 2.75B 0 USD | ZAC 17.18K 0 USD | ZAC 818.00 0 USD | ZAC 831.00 0 USD | ZAC 2.75B 0 USD | 8.84 | ZAC 0.94 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
0
|
ZAC 3.32B 0 USD | ZAC 2.63M 0 USD | ZAC 131.00 0 USD | ZAC 134.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,585.00 0 USD |
-4.34
|
ZAC 104.67B 0 USD | ZAC 3.27M 0 USD | ZAC 26,100.00 0 USD | ZAC 27,405.00 0 USD | ZAC 104.67B 0 USD | 11.58 | ZAC 22.94 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,297.00 0 USD |
+0.31
|
ZAC 34.28B 0 USD | ZAC 1.53M 0 USD | ZAC 2,270.00 0 USD | ZAC 2,314.00 0 USD | ZAC 34.28B 0 USD | 6.54 | ZAC 3.51 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,135.00 0 USD |
+0.05
|
ZAC 78.76B 0 USD | ZAC 13.54M 0 USD | ZAC 2,110.00 0 USD | ZAC 2,183.00 0 USD | ZAC 78.76B 0 USD | 13.26 | ZAC 1.61 0 USD | ||
| Nictus Limited NCS.JO | ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 3.50K 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,017.00 0 USD |
+0.39
|
ZAC 14.55B 0 USD | ZAC 2.39M 0 USD | ZAC 1,006.00 0 USD | ZAC 1,038.00 0 USD | ZAC 14.55B 0 USD | 10.93 | ZAC 0.93 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 2.50K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,985.00 0 USD |
+1.05
|
ZAC 26.64B 0 USD | ZAC 524.01K 0 USD | ZAC 7,863.00 0 USD | ZAC 8,004.00 0 USD | ZAC 26.64B 0 USD | 5.85 | ZAC 13.64 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,005.00 0 USD |
0
|
ZAC 302.03M 0 USD | ZAC 429.00 0 USD | ZAC 2,005.00 0 USD | ZAC 2,005.00 0 USD | ZAC 302.03M 0 USD | 6.15 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,141.00 0 USD |
+1.45
|
ZAC 12.27B 0 USD | ZAC 182.12K 0 USD | ZAC 14,900.00 0 USD | ZAC 15,377.00 0 USD | ZAC 12.27B 0 USD | 11.73 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 25,500.00 0 USD |
-3.04
|
ZAC 159.33B 0 USD | ZAC 3.73M 0 USD | ZAC 24,894.00 0 USD | ZAC 26,207.00 0 USD | ZAC 159.33B 0 USD | 9.91 | ZAC 25.73 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,200.00 0 USD |
+0.08
|
ZAC 4.24B 0 USD | ZAC 91.60K 0 USD | ZAC 1,199.00 0 USD | ZAC 1,244.00 0 USD | ZAC 4.24B 0 USD | 7.22 | ZAC 1.66 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,363.00 0 USD |
+0.13
|
ZAC 47.91B 0 USD | ZAC 4.95M 0 USD | ZAC 2,308.00 0 USD | ZAC 2,399.00 0 USD | ZAC 47.91B 0 USD | 11.93 | ZAC 1.98 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,700.00 0 USD |
-0.95
|
ZAC 3.32B 0 USD | ZAC 144.83K 0 USD | ZAC 4,501.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.32B 0 USD | 6.81 | ZAC 6.90 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||