결과 페이지 616 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssey Technologies Limited ODYSSEY.BO | $95.21 1.15 USD |
+2.19
|
$1.51B 18.32M USD | $27.75K 335.7 USD | $94.5 1.14 USD | $97.99 1.19 USD | $1.51B 18.32M USD | 35.00 | $2.72 0.03 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,530 1.91 USD |
-3.62
|
$24.26B 18.31M USD | $17.22K 13 USD | $2,520 1.9 USD | $2,650 2 USD | $24.26B 18.31M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $428 2.89 USD |
+0.23
|
$2.71B 18.31M USD | $48K 324.01 USD | $420 2.84 USD | $435 2.94 USD | $2.71B 18.31M USD | 0 | -$17.46 -0.1 USD | |
| Valbiotis SA 8JD.F | $1.01 1.11 USD |
-1.94
|
$16.75M 18.31M USD | $1.12K 1.23K USD | $1.01 1.11 USD | $1.01 1.11 USD | $16.75M 18.31M USD | 0 | -$0.63 -0.6 USD | |
| Prime Industries Limited PRIMIND.BO | $72.05 0.87 USD |
+0.36
|
$1.51B 18.31M USD | $3.76K 45.47 USD | $70.55 0.85 USD | $74.9 0.91 USD | $1.51B 18.31M USD | 0 | -$1.21 -0.01 USD | |
| HF Company SA ALHF.PA | $5.9 6.45 USD |
+4.61
|
$16.74M 18.3M USD | $23.06K 25.21K USD | $5.7 6.23 USD | $6.24 6.82 USD | $16.74M 18.3M USD | 0 | -$0.56 -0.6 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,076 7.26 USD |
+1.32
|
$2.71B 18.3M USD | $4.5K 30.38 USD | $1,045 7.05 USD | $1,081 7.3 USD | $2.71B 18.3M USD | 56.60 | $19.01 0.13 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,060 4.57 USD |
+0.83
|
$24.24B 18.3M USD | $19.7K 14.87 USD | $6,010 4.54 USD | $6,220 4.7 USD | $24.24B 18.3M USD | 0 | $0 0 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| pferdewetten.de AG EMH.F | $2.73 2.98 USD |
-2.5
|
$16.71M 18.27M USD | $1.65K 1.8K USD | $2.73 2.98 USD | $2.73 2.98 USD | $16.71M 18.27M USD | 0 | -$1.24 -1.3 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
0
|
$16.71M 18.26M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.71M 18.26M USD | 0 | -$0.05 -0.05 USD | |
| Nomura Corporation 7131.T | $2,046 13.81 USD |
+1.79
|
$2.71B 18.26M USD | $3K 20.25 USD | $2,011 13.57 USD | $2,047 13.82 USD | $2.71B 18.26M USD | 7.97 | $256.48 1.73 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $40.7 3.97 USD |
+1.5
|
$187.08M 18.26M USD | $1.16K 113.04 USD | $40.2 3.92 USD | $40.7 3.97 USD | $187.08M 18.26M USD | 11.83 | $3.44 0.34 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.6199 0.02 USD |
+3.33
|
$648.93M 18.26M USD | $587.4K 16.53K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $648.93M 18.26M USD | 14.76 | $0.04 0.001 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.29 0.18 USD |
+4.94
|
$1.51B 18.26M USD | $191.22K 2.31K USD | $14.46 0.17 USD | $15.29 0.18 USD | $1.51B 18.26M USD | 0 | -$6.79 -0.08 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$308.14M 18.25M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $308.14M 18.25M USD | 0 | -$1,008.01 -59.6 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
+8
|
$648M 18.23M USD | $230 6.47 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| M H Group Ltd. 9439.T | $234 1.58 USD |
-4.49
|
$2.7B 18.23M USD | $166.9K 1.13K USD | $233 1.57 USD | $276 1.86 USD | $2.7B 18.23M USD | 531.81 | $0.44 0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$142.58M 18.23M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $142.58M 18.23M USD | 0 | -$0.06 -0.007 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $131.6 1.59 USD |
+9.94
|
$1.51B 18.22M USD | $21.1K 255.23 USD | $122.05 1.48 USD | $131.65 1.59 USD | $1.51B 18.22M USD | 42.31 | $3.11 0.04 USD | |
| Audacia SA ALAUD.PA | $3.34 3.65 USD |
+5.03
|
$16.67M 18.22M USD | $645 705.07 USD | $3.34 3.65 USD | $3.38 3.69 USD | $16.67M 18.22M USD | 27.83 | $0.12 0.13 USD | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Lena Lighting S.A. LEN.WA | $2.88 0.73 USD |
-2.04
|
$71.61M 18.2M USD | $6.65K 1.69K USD | $2.88 0.73 USD | $2.92 0.74 USD | $71.61M 18.2M USD | 13.09 | $0.22 0.06 USD | |
| CAREER CO., LTD. 6198.T | $317 2.14 USD |
-0.31
|
$2.7B 18.2M USD | $1.1K 7.43 USD | $315 2.13 USD | $320 2.16 USD | $2.7B 18.2M USD | 10.80 | $29.35 0.2 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $400 11.25 USD | $1.28 0.04 USD | $1.28 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,960 34.87 USD |
-2.29
|
$6.24B 18.19M USD | $9.51K 27.73 USD | $11,920 34.76 USD | $12,170 35.49 USD | $6.24B 18.19M USD | 103.10 | $1.16 0.003 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $98.82 1.2 USD |
-1.87
|
$1.5B 18.18M USD | $6.08K 73.58 USD | $98.2 1.19 USD | $103 1.25 USD | $1.5B 18.18M USD | 0 | -$9.02 -0.1 USD | |
| D. I. System Co., Ltd. 4421.T | $926 6.25 USD |
+1.2
|
$2.69B 18.18M USD | $1.7K 11.48 USD | $920 6.21 USD | $931 6.28 USD | $2.69B 18.18M USD | 11.15 | $82.99 0.56 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $408 2.75 USD |
+3.03
|
$2.69B 18.17M USD | $700 4.73 USD | $404 2.73 USD | $408 2.75 USD | $2.69B 18.17M USD | 0 | -$1.43 -0.009 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
0
|
$16.62M 18.17M USD | $60 65.59 USD | $6.1 6.67 USD | $6.2 6.78 USD | $16.62M 18.17M USD | 56.36 | $0.11 0.12 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $144.73 1.75 USD |
-0.23
|
$1.5B 18.17M USD | $16.88K 204.2 USD | $144.02 1.74 USD | $148 1.79 USD | $1.5B 18.17M USD | 18.67 | $7.75 0.09 USD | |
| Iron Road Limited 4OV.F | $0.008999 0.0098 USD |
-5.26
|
$16.62M 18.17M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.62M 18.17M USD | 0 | $0 0 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.03 0.17 USD |
-2.43
|
$1.5B 18.16M USD | $163.6K 1.98K USD | $13.67 0.17 USD | $15.09 0.18 USD | $1.5B 18.16M USD | 701.50 | $0.02 0.0002 USD | |
| Klassik Radio AG KA8.DE | $3.44 3.76 USD |
-3.37
|
$16.6M 18.14M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $16.6M 18.14M USD | 28.66 | $0.12 0.13 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Jocil Limited JOCIL.NS | $168.77 2.04 USD |
+3.95
|
$1.5B 18.13M USD | $26.51K 320.73 USD | $158.95 1.92 USD | $174.45 2.11 USD | $1.5B 18.13M USD | 66.70 | $2.53 0.03 USD | |
| Klassik Radio AG KA8.F | $3.38 3.69 USD |
-3.43
|
$16.59M 18.13M USD | $225 245.96 USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.59M 18.13M USD | 28.16 | $0.12 0.13 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $1.8K 12.15 USD | $831 5.61 USD | $833 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $144.3 1.75 USD |
+0.14
|
$1.5B 18.12M USD | $619 7.49 USD | $144.3 1.75 USD | $147.8 1.79 USD | $1.5B 18.12M USD | 18.64 | $7.74 0.09 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
+0.51
|
$2.68B 18.11M USD | $5.5K 37.13 USD | $584 3.94 USD | $589 3.98 USD | $2.68B 18.11M USD | 0 | -$1.7 -0.01 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
-3.85
|
$18.1M — | $5K — | $0.26 — | $0.26 — | $18.1M — | 0 | -$0.13 — | |
| The South India Paper Mills Limited STHINPA.BO | $79.8 0.97 USD |
-5
|
$1.5B 18.1M USD | $7.44K 90.01 USD | $79 0.96 USD | $86 1.04 USD | $1.5B 18.1M USD | 0 | -$5.39 -0.06 USD | |
| Eurotel S.A. ETL.WA | $19 4.83 USD |
+1.6
|
$71.22M 18.1M USD | $3.57K 906.13 USD | $18.7 4.75 USD | $19.1 4.85 USD | $71.22M 18.1M USD | 5.14 | $3.69 0.94 USD | |
| CROCODILE 0122.HK | $1.99 0.25 USD |
+0.51
|
$141.42M 18.08M USD | $4.26K 544.57 USD | $1.94 0.25 USD | $1.99 0.25 USD | $141.42M 18.08M USD | 0 | -$0.48 -0.06 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
-1.31
|
$16.54M 18.08M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $16.54M 18.08M USD | 0 | -$0.37 -0.4 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
-0.67
|
$16.54M 18.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
0
|
$16.54M 18.08M USD | $281 307.17 USD | $5 5.47 USD | $5.15 5.63 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.55 0.72 USD |
-0.44
|
$568.69M 18.07M USD | $12K 381.3 USD | $21.95 0.7 USD | $22.55 0.72 USD | $568.69M 18.07M USD | 0 | -$1.1 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | $0.52 0.56 USD |
-5.5
|
$16.53M 18.07M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $16.53M 18.07M USD | 0 | -$0.1 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.63 0.69 USD |
+4.13
|
$16.53M 18.07M USD | $4.04K 4.42K USD | $0.63 0.68 USD | $0.63 0.69 USD | $16.53M 18.07M USD | 0 | -$0.13 -0.1 USD | |
| CVS Bay Area Inc. 2687.T | $542 3.66 USD |
0
|
$2.68B 18.06M USD | $4.9K 33.08 USD | $542 3.66 USD | $547 3.69 USD | $2.68B 18.06M USD | 2.10 | $258.05 1.74 USD | |
| Karula Co.,LTD. 2789.T | $464 3.13 USD |
+4.04
|
$2.67B 18.05M USD | $42.6K 287.56 USD | $445 3 USD | $469 3.17 USD | $2.67B 18.05M USD | 7.30 | $63.51 0.43 USD | |
| EAM Solar ASA EA2.F | $0.1 0.11 USD |
+6.01
|
$16.51M 18.05M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.51M 18.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Washhouse Co.,Ltd. 6537.T | $386 2.61 USD |
-1.03
|
$2.67B 18.04M USD | $20.1K 135.68 USD | $386 2.61 USD | $392 2.65 USD | $2.67B 18.04M USD | 0 | -$1.64 -0.01 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $16.5M 18.04M USD | 0 | -$0.8 -0.8 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $750 5.06 USD |
+3.45
|
$2.67B 18.03M USD | $13.4K 90.45 USD | $727 4.91 USD | $753 5.08 USD | $2.67B 18.03M USD | 12.64 | $59.31 0.4 USD | |
| HF Company SA HFC.F | $5.48 5.99 USD |
+2.62
|
$16.48M 18.02M USD | $150 163.97 USD | $5.1 5.57 USD | $5.48 5.99 USD | $16.48M 18.02M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.6 1.23 USD |
-3.08
|
$184.56M 18.02M USD | $12.42K 1.21K USD | $12.55 1.23 USD | $14.35 1.4 USD | $184.56M 18.02M USD | 1260.00 | $0.01 0.0009 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
+5.31
|
$16.47M 18.01M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.47M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $2.68 2.93 USD |
-0.74
|
$16.47M 18.01M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $16.47M 18.01M USD | 0 | -$1.05 -1.1 USD | |
| Rubicon Organics Inc. R07.F | $0.27 0.29 USD |
+4.69
|
$16.46M 18M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $16.46M 18M USD | 0 | -$0.03 -0.03 USD | |
| ASTMAX Co., Ltd. 7162.T | $215 1.45 USD |
-0.92
|
$2.67B 18M USD | $593.2K 4K USD | $213 1.44 USD | $223 1.51 USD | $2.67B 18M USD | 4.76 | $45.16 0.3 USD | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $100 — | $12.75 — | $12.75 — | $17.99M — | 13.44 | $0.93 — | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
0
|
$2.66B 17.99M USD | $48.3K 326.04 USD | $157 1.06 USD | $160 1.08 USD | $2.66B 17.99M USD | 0 | -$13.59 -0.09 USD | |
| EXA E&C Inc. 054940.KQ | $718 0.54 USD |
-3.62
|
$23.82B 17.98M USD | $377.48K 284.94 USD | $716 0.54 USD | $741 0.56 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $169 0.01 USD |
0
|
$281.21B 17.97M USD | $149.26M 9.54K USD | $106 0.0067 USD | $140 0.0089 USD | $281.21B 17.97M USD | 0 | $0 0 USD | |
| Eureka Homestead Bancorp ERKH | $17.5 — |
0
|
$17.96M — | $300 — | $17.5 — | $17.5 — | $17.96M — | 291.66 | $0.06 — | |
| DIGITAL PLUS, Inc. 3691.T | $646 4.36 USD |
-1.97
|
$2.66B 17.95M USD | $43.5K 293.64 USD | $631 4.26 USD | $661 4.46 USD | $2.66B 17.95M USD | 112.73 | $5.73 0.04 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.95M — | $10K — | $0.008 — | $0.008 — | $17.95M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,300 2.49 USD |
-0.45
|
$23.76B 17.93M USD | $50.82K 38.36 USD | $3,250 2.45 USD | $3,345 2.52 USD | $23.76B 17.93M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $766 0.58 USD |
+0.13
|
$23.76B 17.93M USD | $18.01K 13.59 USD | $762 0.58 USD | $772 0.58 USD | $23.76B 17.93M USD | 0 | $0 0 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Uoki Co.,Ltd. 2683.T | $1,040 7.02 USD |
-0.95
|
$2.66B 17.93M USD | $99.1K 668.95 USD | $1,036 6.99 USD | $1,189 8.03 USD | $2.66B 17.93M USD | 46.28 | $22.47 0.15 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $21.1 0.67 USD |
0
|
$563.52M 17.91M USD | $3.11K 98.88 USD | $20.3 0.65 USD | $21.1 0.67 USD | $563.52M 17.91M USD | 150.71 | $0.14 0.004 USD | |
| Elnet Technologies Limited ELNET.BO | $370 4.48 USD |
+4.42
|
$1.48B 17.91M USD | $1.62K 19.55 USD | $346.1 4.19 USD | $372 4.5 USD | $1.48B 17.91M USD | 8.77 | $42.17 0.51 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Platz Co., Ltd. 7813.T | $746 5.04 USD |
+0.95
|
$2.65B 17.9M USD | $4.2K 28.35 USD | $738 4.98 USD | $748 5.05 USD | $2.65B 17.9M USD | 30.58 | $24.39 0.16 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+8.88
|
$16.38M 17.9M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.01 -0.01 USD | |
| Transtouch Technology Inc. 3623.TWO | $19.3 0.61 USD |
+1.85
|
$563.29M 17.9M USD | $119.21K 3.79K USD | $18.7 0.59 USD | $20 0.64 USD | $563.29M 17.9M USD | 0 | -$1.05 -0.03 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $118 0.0075 USD |
0
|
$280.07B 17.9M USD | $3.26M 208.45 USD | $117 0.0074 USD | $120 0.0076 USD | $280.07B 17.9M USD | 0 | $0 -0.0000001 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||