결과 페이지 616 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CM.com
2DS.MU
DE
|
€6.32 7.3 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.3 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambea AB
6MA.MU
DE
|
€16.47 19.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.47 19.01 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€61.39 70.86 USD |
-0.44
|
€0.00 0 USD | €1.10M 1.27M USD | €60.79 70.17 USD | €61.46 70.95 USD | €0.00 0 USD | 17.89 | €3.43 3.96 USD | ||
Nordea Invest - Korte obligationer Fund
NDIKOKL1.CO
DK
|
DKK 99.54 14.59 USD |
-0.06
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 99.54 14.59 USD | DKK 99.54 14.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Aldeyra Therapeutics Inc
137.SG
DE
|
€0.57 0.65 USD |
+0.89
|
€0.00 0 USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset S&P EUA Futures ETN
520043.KS
KR
|
₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Target Corp
DYH.HA
DE
|
€136.80 157.91 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €136.80 157.91 USD | €139.80 161.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HA
DE
|
€57.02 65.82 USD |
+0.64
|
€0.00 0 USD | €73.00 84.27 USD | €57.02 65.82 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESG SCTR LEADERS IDX KEHATI
ESGSKEHATI.JK
ID
|
IDR 95.56 0.0061 USD |
+0.53
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 94.56 0.0060 USD | IDR 96.04 0.0061 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCG
US
|
$9.50 — |
-1.04
|
$0.00 — | $375.00 — | $9.50 — | $9.50 — | $0.00 — | 139.70 | $0.07 — |
|
|
Canagold Resources Ltd
CANA.MU
DE
|
€0.40 0.46 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc
PUD.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXA.HM
DE
|
€41.59 48.01 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €41.59 48.01 USD | €42.14 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLASCAR PARTON
PLAS3F.SA
BR
|
R$4.71 0.95 USD |
+0.21
|
R$0.00 0 USD | R$33.00 6.69 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PDG REALT ON NM
PDGR3F.SA
BR
|
R$0.27 0.05 USD |
+8
|
R$0.00 0 USD | R$1.64K 333.21 USD | R$0.25 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Penumbra Inc
0P8.SG
DE
|
€289.40 334.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €286.60 330.83 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€3.02 3.49 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology S.A.
SPOTD.BA
AR
|
$22.07 — |
+0.14
|
$0.00 — | $5.97K — | $21.65 — | $22.49 — | $0.00 — | 0 | -$0.15 — | ||
Kinaxis Inc
9KX.MU
DE
|
€126.00 145.45 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€4.52 5.22 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.MU
DE
|
€53.57 61.84 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €53.57 61.84 USD | €53.57 61.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.MU
DE
|
€23.99 27.69 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €23.99 27.69 USD | €23.99 27.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corp
9LTN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Europris ASA
EPRO.OL
NO
|
NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 111.00 10.65 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gentex Corp
GTX.DU
DE
|
€18.23 21.04 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.SG
DE
|
€89.92 103.8 USD |
-0.13
|
€0.00 0 USD | €189.00 218.17 USD | €89.08 102.83 USD | €90.66 104.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 13,145.00 7.02 USD |
+0.02
|
ZAC 0.00 0 USD | ZAC 41.00 0.02 USD | ZAC 13,011.00 6.95 USD | ZAC 13,011.00 6.95 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ADM Hamburg AG
OEL.SG
DE
|
€234.00 270.11 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €234.00 270.11 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.DU
DE
|
€46.40 53.56 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28LX5.VI
AT
|
€126.06 145.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.06 145.52 USD | €126.08 145.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.SG
DE
|
€1.01 1.17 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.SG
DE
|
€60.10 69.38 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUB.DU
DE
|
€4.28 4.94 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DU
DE
|
€22.90 26.43 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Real Estate ETF
IYR.SN
CL
|
$104.15 — |
0
|
$0.00 — | $0.00 — | $102.70 — | $102.70 — | $0.00 — | 25.95 | $4.01 — | ||
Prodways Group SA
5PD.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.SG
DE
|
€3.02 3.49 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.MU
DE
|
€0.03 0.03 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
49 North Resources Inc
O49.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globaltrans Investment PLC
G23A.BE
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.DU
DE
|
€3.79 4.37 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€4.18 4.83 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€187.42 216.35 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €183.92 212.31 USD | €187.90 216.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€70.46 81.33 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €71.86 82.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flask Co., Ltd.
041590.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€24.32 28.07 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €23.98 27.68 USD | €24.37 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.HA
DE
|
€5.80 6.7 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.DU
DE
|
€27.60 31.86 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.DU
DE
|
€3.06 3.53 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.MU
DE
|
€4.13 4.77 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liaoning Port Co Ltd
D7P.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HA
DE
|
€24.19 27.92 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €24.16 27.89 USD | €24.46 28.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dillard's Inc
DL7A.MU
DE
|
€640.00 738.77 USD |
+5.79
|
€0.00 0 USD | €3.00 3.46 USD | €635.00 733 USD | €640.00 738.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Global Management Inc
N7I.DU
DE
|
€101.05 116.65 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €101.05 116.65 USD | €101.75 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Fondo De Inversion ETF Singular Chile Corporativo
CFIETFCC.SN
CL
|
CLP 1,547 1.57 USD |
-0.04
|
CLP 0 0 USD | CLP 167K 169.07 USD | CLP 1,544 1.57 USD | CLP 1,547 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBU3.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.HM
DE
|
€24.19 27.92 USD |
-1.02
|
€0.00 0 USD | €90.00 103.89 USD | €24.00 27.7 USD | €24.46 28.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€48.16 55.59 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €48.16 55.59 USD | €48.66 56.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM0.MU
DE
|
€68.50 79.07 USD |
-2.84
|
€0.00 0 USD | €25.00 28.86 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sojitz Corp
XEB.DU
DE
|
€28.97 33.44 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €29.23 33.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.MU
DE
|
€2.09 2.41 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€15.40 17.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLI
US
|
$79.50 — |
-0.01
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.55 | $17.45 — |
|
|
|
Coloplast A/S
CBHD.HA
DE
|
€64.98 75.01 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €64.98 75.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.HA
DE
|
€12.39 14.3 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.19 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€11.14 12.86 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€8.95 10.33 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1P5.VI
AT
|
€29.87 34.48 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €29.53 34.09 USD | €30.03 34.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.MU
DE
|
€261.80 302.2 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €261.80 302.2 USD | €261.80 302.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€2.23 2.57 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Holdings Co Ltd
1JP.MU
DE
|
€13.35 15.41 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isuzu Motors Ltd
ISU.MU
DE
|
€11.91 13.75 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaan S&P Global Oil Index LOF QDII A
160416.SZ
CN
|
CN¥2.31 0.34 USD |
-0.82
|
CN¥0.00 0 USD | CN¥5.59M 825.23K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€157.60 181.92 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €152.70 176.27 USD | €157.60 181.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$6.60 1.34 USD |
+4.27
|
R$0.00 0 USD | R$14.90K 3.02K USD | R$6.31 1.28 USD | R$6.69 1.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€3,053.00 3524.18 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €3,024.00 3490.71 USD | €3,064.00 3536.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corp
RB8.MU
DE
|
€133.30 153.87 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €133.30 153.87 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€203.90 235.37 USD |
-1.4
|
€0.00 0 USD | €34.00 39.25 USD | €201.70 232.83 USD | €207.10 239.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TD Synnex Corp
SUX.MU
DE
|
€220.40 254.42 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €220.40 254.42 USD | €220.40 254.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.MU
DE
|
€98.92 114.19 USD |
-3.87
|
€0.00 0 USD | €3.00 3.46 USD | €98.92 114.19 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€2.86 3.3 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€12.73 14.69 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€42.84 49.45 USD |
-1.02
|
€0.00 0 USD | €332.00 383.24 USD | €42.44 48.99 USD | €43.49 50.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund
501083.SS
CN
|
CN¥1.70 0.25 USD |
+2.6
|
CN¥0.00 0 USD | CN¥83.40K 12.31K USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCA.HM
DE
|
€14.89 17.18 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.83 17.11 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.DU
DE
|
€134.00 154.68 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$9.05 1.83 USD |
-0.11
|
R$0.00 0 USD | R$1.00 0.2 USD | R$9.05 1.83 USD | R$9.05 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€29.57 34.13 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €28.45 32.84 USD | €29.57 34.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€177.45 204.84 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €180.95 208.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBX7.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€41.49 47.89 USD |
+23.81
|
€0.00 0 USD | €0.00 0 USD | €35.55 41.04 USD | €41.93 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.01 USD |
+42.86
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
