결과 페이지 625 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V442.VI
AT
|
€16.70 19.28 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAMSUNG SDI CO. LTD. R
XSDG.MU
DE
|
€83.20 96.04 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €83.20 96.04 USD | €83.20 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.HM
DE
|
€0.71 0.82 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK.MU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.DU
DE
|
€26.10 30.13 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hangzhou Tigermed Consulting Co Ltd
5HZ1.MU
DE
|
€4.38 5.06 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPY/SDG
JAL.DU
DE
|
€16.69 19.26 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.75 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI.SG
DE
|
€11.74 13.55 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.46 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.DU
DE
|
€144.70 167.03 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €144.70 167.03 USD | €155.30 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€45.34 52.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.26 52.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.89 1.03 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.DU
DE
|
€1.38 1.59 USD |
-12.3
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€9.60 11.08 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DU
DE
|
€2.10 2.42 USD |
+7.97
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€7.10 8.2 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.DU
DE
|
€402.30 464.39 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €399.30 460.93 USD | €404.10 466.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.DU
DE
|
€370.00 427.1 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €370.00 427.1 USD | €374.00 431.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vidrala SA
VIR.MU
DE
|
€90.40 104.35 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €90.40 104.35 USD | €90.40 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €215.00 248.18 USD | €14.20 16.39 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI South Korea ETF
EWY.SN
CL
|
$185.10 — |
0
|
$0.00 — | $0.00 — | $187.89 — | $187.89 — | $0.00 — | 10.60 | $17.45 — | ||
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹60.17 0.73 USD |
-2.23
|
₹0.00 0 USD | ₹783.83K 9.48K USD | ₹59.71 0.72 USD | ₹61.79 0.75 USD | ₹0.00 0 USD | 24.60 | ₹2.45 0.03 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€1.42 1.64 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.DU
DE
|
€6.04 6.98 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.92 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp
AU31.MU
DE
|
€0.03 0.03 USD |
+34.88
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.DU
DE
|
€1,136.00 1311.32 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €1,136.00 1311.32 USD | €1,157.60 1336.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Einbecker Brauhaus AG
HAK.HA
DE
|
€4.98 5.75 USD |
+3.75
|
€0.00 0 USD | €330.00 380.93 USD | €4.80 5.54 USD | €4.98 5.75 USD | €0.00 0 USD | 18.44 | €0.27 0.31 USD | ||
Boiron SA
BON.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEDRO PN N1
CEDO4F.SA
BR
|
R$6.04 1.22 USD |
+10.02
|
R$0.00 0 USD | R$0.00 0 USD | R$6.04 1.22 USD | R$6.04 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hays PLC
HAY.MU
DE
|
€0.71 0.82 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.33 2.69 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FED1.VI
AT
|
€5.37 6.2 USD |
-7.25
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€8.70 10.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Blue Chip Core Fund A
160311.SZ
CN
|
CN¥1.33 0.2 USD |
+2.78
|
CN¥0.00 0 USD | CN¥514.10K 75.85K USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Acushnet Holdings Corp
163.MU
DE
|
€71.50 82.53 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.33 18.8 USD |
+0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.33 18.8 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
AutoZone Inc
AZ5.MU
DE
|
€2,904.00 3352.19 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €2,904.00 3352.19 USD | €2,904.00 3352.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,587.00 7.25 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 56.57K 30.2 USD | ZAC 13,525.00 7.22 USD | ZAC 13,656.00 7.29 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€252.50 291.47 USD |
-0.24
|
€0.00 0 USD | €25.00 28.86 USD | €252.10 291.01 USD | €256.10 295.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.SG
DE
|
€7.28 8.4 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metallurgical Corp of China Ltd
6MT.DU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€22.30 25.74 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.75 — |
-3.57
|
¤0.00 — | ¤8.66M — | ¤6.74 — | ¤6.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
OLO2.25%22JUN2057
B343.BR
BE
|
€56.61 65.35 USD |
+1.34
|
€0.00 0 USD | €5.21K 6.01K USD | €56.61 65.35 USD | €56.61 65.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.SG
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Switzerland ETF
EWL.SN
CL
|
$62.92 — |
0
|
$0.00 — | $0.00 — | $64.06 — | $64.06 — | $0.00 — | 24.80 | $2.54 — | ||
MILLS ON NM
MILS3F.SA
BR
|
R$16.32 3.31 USD |
+0.74
|
R$0.00 0 USD | R$4.76K 965.58 USD | R$16.12 3.27 USD | R$16.32 3.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€27.95 32.26 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.95 32.26 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangSheng Tongsheng Gr Sel Alloc (LOF)
160813.SZ
CN
|
CN¥1.51 0.22 USD |
+1.61
|
CN¥0.00 0 USD | CN¥12.70K 1.87K USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Granada Gold Mine Inc
B6DA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.HA
DE
|
€8.23 9.5 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.MU
DE
|
€189.34 218.56 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €189.34 218.56 USD | €189.34 218.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.SG
DE
|
€0.47 0.54 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Larrainvial Facturas
CFILVFA-L.SN
CL
|
CLP 17,765 18.04 USD |
0
|
CLP 0 0 USD | CLP 2K 2.08 USD | CLP 17,765 18.04 USD | CLP 17,765 18.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$0.64 0.13 USD |
+4.92
|
R$0.00 0 USD | R$203.00 41.14 USD | R$0.64 0.13 USD | R$0.64 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
TomTom NV
OEMA.DU
DE
|
€3.64 4.21 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
N0S.MU
DE
|
€16.36 18.88 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €16.36 18.88 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindab International AB
L5E.MU
DE
|
€12.30 14.2 USD |
+8.18
|
€0.00 0 USD | €600.00 692.6 USD | €11.99 13.84 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Nonferrous Gold Ltd
KRB.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.DU
DE
|
€38.44 44.37 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €38.28 44.19 USD | €38.44 44.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2ANY9.VI
AT
|
€105.05 121.26 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.HM
DE
|
€7.42 8.57 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on SriwldQ
SRETNQ.JO
ZA
|
ZAC 1,575.00 0.84 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OETrackX2 l SBO
AT0000A2PCZ7.VI
AT
|
€3.57 4.12 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.SG
DE
|
€150.55 173.79 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Henkel AG & Co KGaA
HENE.F
DE
|
€17.70 20.43 USD |
-1.67
|
€0.00 0 USD | €6.00 6.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Commodity Eq Idx(LOF)
161715.SZ
CN
|
CN¥2.03 0.3 USD |
+0.75
|
CN¥0.00 0 USD | CN¥523.38K 77.22K USD | CN¥1.96 0.29 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HA
DE
|
€24.60 28.4 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huhtamäki Oyj
HUKI.DU
DE
|
€26.76 30.89 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.DU
DE
|
€274.00 316.29 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recticel SA
RCZ.DU
DE
|
€11.12 12.84 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Binance BNB ETP
BNBA.PA
FR
|
$14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
Peabody Energy Corp
PBE.MU
DE
|
€19.94 23.02 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Co Ltd
UK2.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manhattan Associates Inc
MHT.MU
DE
|
€212.20 244.95 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firstrand Ltd
FSRA.MU
DE
|
€4.90 5.66 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Ltd
CUD.DU
DE
|
€31.50 36.36 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.68 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagin Medical Inc
DPD3.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.DU
DE
|
€1.00 1.15 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
08537M.KQ,0P00019G3U,0
08537M.KQ
KR
|
₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers - MSCI Taiwan UCITS ETF
3036.HK
HK
|
HK$1,151.50 147.23 USD |
-1.92
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$1,193.00 152.54 USD | HK$1,193.00 152.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Grieg Seafood ASA
GR8.MU
DE
|
€2.18 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.51 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Installed Building Products Inc
2IL.MU
DE
|
€175.00 202.01 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexcel Corp
HXL.DU
DE
|
€70.80 81.73 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €70.44 81.31 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexium International Group Ltd
E7T.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.HA
DE
|
€8.95 10.33 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.HA
DE
|
€215.50 248.76 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €213.00 245.87 USD | €215.50 248.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.HA
DE
|
€38.58 44.53 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.58 44.53 USD | €39.22 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.SG
DE
|
€137.10 158.26 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €136.30 157.34 USD | €138.80 160.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.DU
DE
|
€4.55 5.25 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.SG
DE
|
€75.50 87.15 USD |
+1.27
|
€0.00 0 USD | €1.42K 1.64K USD | €74.05 85.48 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melia Hotels International SA
MEL.DU
DE
|
€10.00 11.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.HA
DE
|
€692.60 799.49 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €692.60 799.49 USD | €710.80 820.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.HM
DE
|
€25.03 28.89 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.03 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaher Corp
DAP.DU
DE
|
€204.20 235.72 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €203.10 234.45 USD | €204.20 235.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.HM
DE
|
€5.18 5.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.SG
DE
|
€0.32 0.36 USD |
+3.27
|
€0.00 0 USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BorgWarner Inc
BGW.MU
DE
|
€49.31 56.92 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €49.31 56.92 USD | €49.31 56.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
