결과 페이지 625 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unilever PLC UNVB.HA | €52.14 57 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.SG | €907.00 991.47 USD |
+1.1
|
€0.00 0 USD | €315.00 344.34 USD | €892.30 975.4 USD | €910.70 995.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OssDsign AB 5J6.MU | €0.98 1.07 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.MU | €4.01 4.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 200.40 29.38 USD |
+0.48
|
DKK 0.00 0 USD | DKK 2.50K 366.85 USD | DKK 199.85 29.3 USD | DKK 201.00 29.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.MU | €197.00 215.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.SG | €19.98 21.84 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €19.98 21.84 USD | €20.15 22.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,337.60 196.12 USD |
0
|
DKK 0.00 0 USD | DKK 1.82K 266.41 USD | DKK 1,337.60 196.12 USD | DKK 1,337.60 196.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| GSIO40.AX | A$113.51 75.13 USD |
-0.74
|
A$0.00 0 USD | A$12.00 7.94 USD | A$113.51 75.13 USD | A$113.75 75.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.BE | €6.65 7.26 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.25 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banque Nationale de Belgique SA BKB.MU | €413.00 451.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €413.00 451.46 USD | €413.00 451.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €27.30 29.84 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.MU | €14.52 15.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.52 15.87 USD | €14.52 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €1.39 1.52 USD |
-2.29
|
€0.00 0 USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.MU | €7.32 8.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.01 USD | €7.32 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.64 7.25 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.24 USD | €6.64 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.SG | €93.70 102.43 USD |
+1.19
|
€0.00 0 USD | €100.00 109.31 USD | €92.30 100.9 USD | €93.70 102.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.MU | €57.46 62.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.46 62.81 USD | €57.46 62.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.BE | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.0089 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €274.05 299.57 USD |
-1.83
|
€0.00 0 USD | €12.00 13.12 USD | €274.05 299.57 USD | €280.25 306.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Silver MZ03.VI | €3.63 3.97 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.MU | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 332.00 31.85 USD |
0
|
NOK 0.00 0 USD | NOK 900.00 86.34 USD | NOK 332.00 31.85 USD | NOK 332.00 31.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CELGPAR ON GPAR3F.SA | R$15.00 3.04 USD |
-0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €142.82 156.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €142.44 155.71 USD | €142.86 156.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.BE | €2.06 2.25 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.SG | €0.00 0.0010 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.BE | €0.49 0.53 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.BE | €113.30 123.85 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €113.30 123.85 USD | €113.30 123.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia USD Investment Grade 3141.HK | HK$14.90 1.91 USD |
0
|
HK$0.00 0 USD | HK$600.00 76.72 USD | HK$14.90 1.91 USD | HK$14.97 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Allianz SE ALVE.BE | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $40.93 — |
+2.08
|
$0.00 — | $532.00 — | $41.09 — | $41.37 — | $0.00 — | 26.52 | $1.54 — | ||
| artec technologies AG A6T.MU | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.MU | €9.20 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | CN¥1.61 0.22 USD |
-0.06
|
CN¥0.00 0 USD | CN¥9.62M 1.34M USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adtraction Group AB Q59.SG | €2.49 2.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU41.F | €20.40 22.3 USD |
0
|
€0.00 0 USD | €26.00 28.42 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.SG | €0.40 0.44 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FERBASA PN N1 FESA4F.SA | R$7.12 1.44 USD |
+1.71
|
R$0.00 0 USD | R$8.61K 1.75K USD | R$6.95 1.41 USD | R$7.12 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ambev SA AMNA.MU | €2.18 2.38 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rheinmetall AG RHM.MU | €1,462.00 1598.16 USD |
-3.63
|
€0.00 0 USD | €74.00 80.89 USD | €1,462.00 1598.16 USD | €1,525.00 1667.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Olin Corp OLN.SG | €18.00 19.68 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.BE | €0.27 0.29 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.03 121.37 USD | €111.03 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HA | €14.20 15.52 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.36 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.14 0.15 USD |
-3.57
|
€0.00 0 USD | €2.89K 3.16K USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.SG | €32.81 35.87 USD |
+0.95
|
€0.00 0 USD | €60.00 65.59 USD | €32.36 35.37 USD | €32.81 35.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.MU | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €27.07 29.59 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €27.03 29.55 USD | €27.12 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HA | €0.69 0.76 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Essity AB ESW.MU | €23.85 26.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Weyerhaeuser Co WHC.MU | €19.06 20.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.06 20.84 USD | €19.06 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.SG | €16.30 17.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Re ES0105563003.SG | €20.88 22.82 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.86 22.8 USD | €21.02 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Trillium Therapeutics TRIL | $20.53 — |
+0.82
|
$0.00 — | $194.00 — | $20.53 — | $20.53 — | $0.00 — | 0 | $0.00 — | ||
| Avery Dennison Corp AV3.DU | €147.00 160.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.BE | €167.80 183.43 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €167.80 183.43 USD | €167.80 183.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.SG | €11.75 12.84 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €11.75 12.84 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.BE | €24.25 26.51 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.4 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.BE | €62.18 67.97 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €62.18 67.97 USD | €62.18 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jet2 PLC DG1.MU | €15.80 17.27 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.BE | €23.99 26.22 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.99 26.22 USD | €23.99 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €73.30 80.13 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEWAG Holding AG KGR.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1-800-Flowers.com Inc FWC.MU | €20.52 22.43 USD |
0
|
€0.00 0 USD | €9.00 9.84 USD | €20.52 22.43 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quad/Graphics Inc QGU.SG | €4.86 5.31 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.HA | €6.30 6.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.MU | €12.91 14.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €12.91 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaos Corp DVW1.MU | €83.85 91.66 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.85 91.66 USD | €83.85 91.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.MU | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.HA | €46.04 50.33 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €45.63 49.88 USD | €46.04 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086687.TW | NT$1.69 0.05 USD |
+1.81
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.69 0.05 USD | NT$1.69 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piper Sandler Cos PJR.SG | €290.00 317.01 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €290.00 317.01 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.30 3.61 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.MU | €39.17 42.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.17 42.82 USD | €39.17 42.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €42.34 46.28 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €42.34 46.28 USD | €43.18 47.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.MU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 135.50 19.87 USD |
-0.44
|
DKK 0.00 0 USD | DKK 34.00 4.99 USD | DKK 135.50 19.87 USD | DKK 135.55 19.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Procter & Gamble Co PRG.BE | €128.10 140.03 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €128.10 140.03 USD | €128.10 140.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €8.15 8.91 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.SG | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co Ltd JAN.MU | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.MU | €6.22 6.8 USD |
+8.7
|
€0.00 0 USD | €150.00 163.97 USD | €5.80 6.34 USD | €6.22 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||