결과 페이지 625 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
0
|
$22.29M 14.75M USD | $1.02K 676.42 USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-0.22
|
$13.49M 14.75M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.49M 14.75M USD | 4.50 | $0.02 0.02 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Garovaglio y Zorraquín S.A. GARO.BA | $283.5 0.34 USD |
-2.41
|
$12.47B 14.74M USD | $104.4K 123.4 USD | $276 0.33 USD | $298.5 0.35 USD | $12.47B 14.74M USD | 3.87 | $73.18 0.09 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
0
|
$2.18B 14.74M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.18B 14.74M USD | 30.96 | $46.35 0.31 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.94 5.4 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.48M 14.74M USD | 18.29 | $0.27 0.3 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,085 14.07 USD |
-1.23
|
$2.18B 14.73M USD | $200 1.35 USD | $2,085 14.07 USD | $2,110 14.24 USD | $2.18B 14.73M USD | 58.09 | $35.89 0.24 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
0
|
$13.47M 14.72M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.47M 14.72M USD | 0 | -$1.17 -1.2 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
+1
|
$522.96M 14.71M USD | $1.3K 36.58 USD | $20 0.56 USD | $20.3 0.57 USD | $522.96M 14.71M USD | 10.15 | $2 0.06 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $1.4K 9.45 USD | $1,415 9.55 USD | $1,471 9.93 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| First Bancshares, Inc. FIBH | $27 — |
0
|
$14.69M — | $63 — | $26.4 — | $26.4 — | $14.69M — | 4.79 | $5.63 — | |
| Dongyang Express Corp. 084670.KS | $7,460 5.63 USD |
-0.53
|
$19.46B 14.69M USD | $1.2K 0.9 USD | $7,440 5.62 USD | $7,550 5.7 USD | $19.46B 14.69M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,000 12.08 USD |
-1.17
|
$19.44B 14.67M USD | $992 0.75 USD | $16,000 12.08 USD | $16,180 12.21 USD | $19.44B 14.67M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $609 4.11 USD |
-0.81
|
$2.17B 14.67M USD | $1.2K 8.1 USD | $609 4.11 USD | $614 4.14 USD | $2.17B 14.67M USD | 12.12 | $50.23 0.34 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
0
|
$13.41M 14.66M USD | $450 491.91 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.41M 14.66M USD | 0 | -$2.7 -2.9 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.67 0.14 USD |
0
|
$68.91M 14.65M USD | $1K 212.63 USD | $0.67 0.14 USD | $0.67 0.14 USD | $68.91M 14.65M USD | 9.57 | $0.07 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $30.7 0.37 USD |
-2.2
|
$1.21B 14.65M USD | $42.9K 519.07 USD | $30.33 0.37 USD | $32.19 0.39 USD | $1.21B 14.65M USD | 13.58 | $2.26 0.03 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $8.53 0.82 USD |
-0.93
|
$152.42M 14.62M USD | $63.47K 6.09K USD | $8.07 0.77 USD | $8.91 0.85 USD | $152.42M 14.62M USD | 0 | -$27.1 -2.6 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-0.89
|
$13.37M 14.62M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.37M 14.62M USD | 0 | -$0.02 -0.02 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
+1.47
|
$228.64B 14.61M USD | $2.55M 162.78 USD | $133 0.0084 USD | $148 0.0094 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.8 1.05 USD |
+4.85
|
$149.55M 14.6M USD | $54.46K 5.32K USD | $10.1 0.99 USD | $10.8 1.05 USD | $149.55M 14.6M USD | 24.00 | $0.45 0.04 USD | |
| Shetron Limited SHETR.BO | $134 1.62 USD |
-0.78
|
$1.21B 14.6M USD | $247 2.99 USD | $132.1 1.6 USD | $137.8 1.67 USD | $1.21B 14.6M USD | 39.18 | $3.42 0.04 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
+5.13
|
$518.59M 14.59M USD | $345K 9.71K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
+5.17
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $56.98 0.69 USD |
+2.02
|
$1.21B 14.59M USD | $1.02K 12.35 USD | $54.37 0.66 USD | $57.75 0.7 USD | $1.21B 14.59M USD | 68.65 | $0.83 0.01 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.14 1.25 USD |
+1.79
|
$13.34M 14.58M USD | $10 10.93 USD | $1.12 1.22 USD | $1.23 1.34 USD | $13.34M 14.58M USD | 22.80 | $0.05 0.05 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
0
|
$13.34M 14.58M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Ambar Protein Industries Limited AMBARPIL.BO | $209.55 2.54 USD |
+4.25
|
$1.2B 14.58M USD | $1.62K 19.56 USD | $195.25 2.36 USD | $211 2.55 USD | $1.2B 14.58M USD | 0 | $0 0 USD | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+7.63
|
$13.33M 14.57M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5
|
$13.32M 14.56M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $238.05 2.88 USD |
-5.08
|
$1.2B 14.54M USD | $20.09K 243 USD | $229 2.77 USD | $255 3.09 USD | $1.2B 14.54M USD | 13.93 | $17.08 0.21 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $32.8 1.04 USD |
-5.75
|
$457.63M 14.54M USD | $4K 127.16 USD | $32.15 1.02 USD | $33.6 1.07 USD | $457.63M 14.54M USD | 0 | -$7.17 -0.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.03 0.17 USD |
-4.88
|
$1.2B 14.54M USD | $153.07K 1.85K USD | $14.01 0.17 USD | $14.7 0.18 USD | $1.2B 14.54M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.03 0.17 USD |
-4.95
|
$1.2B 14.53M USD | $54.14K 654.99 USD | $14.03 0.17 USD | $14.72 0.18 USD | $1.2B 14.53M USD | 0 | -$1.65 -0.01 USD | |
| Medinice S.A. ICE.WA | $7.46 1.9 USD |
-3.12
|
$57.16M 14.53M USD | $18.61K 4.73K USD | $7.41 1.88 USD | $7.75 1.97 USD | $57.16M 14.53M USD | 0 | -$0.67 -0.1 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
-1.37
|
$13.29M 14.52M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.29M 14.52M USD | 2.39 | $0.03 0.03 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Trans Polonia S.A. TRN.WA | $3.04 0.77 USD |
+4.11
|
$57.08M 14.51M USD | $6.36K 1.62K USD | $2.92 0.74 USD | $3.05 0.78 USD | $57.08M 14.51M USD | 16.00 | $0.19 0.05 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.33 0.07 USD |
0
|
$68.23M 14.51M USD | $6.2K 1.32K USD | $0.33 0.07 USD | $0.33 0.07 USD | $68.23M 14.51M USD | 0 | -$0.02 -0.004 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| KESPION Co., Ltd. 079190.KQ | $510 0.38 USD |
+1.39
|
$19.21B 14.5M USD | $36.49K 27.54 USD | $495 0.37 USD | $511 0.39 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $60.43 0.73 USD |
+2.51
|
$1.2B 14.5M USD | $129.55K 1.57K USD | $57.75 0.7 USD | $62 0.75 USD | $1.2B 14.5M USD | 41.96 | $1.44 0.02 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $10K 2.13K USD | $1.73 0.37 USD | $1.74 0.37 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
+47.83
|
$13.26M 14.49M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $13.26M 14.49M USD | 0.16 | $1.04 1.14 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-1.89
|
$13.25M 14.48M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.25M 14.48M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| Ecomic Co., Ltd 3802.T | $457 3.08 USD |
-0.44
|
$2.14B 14.48M USD | $600 4.05 USD | $457 3.08 USD | $459 3.1 USD | $2.14B 14.48M USD | 16.78 | $27.22 0.18 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $95.91 1.16 USD |
0
|
$1.2B 14.47M USD | $6K 72.59 USD | $86.8 1.05 USD | $95.91 1.16 USD | $1.2B 14.47M USD | 239.77 | $0.4 0.004 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
0
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$80.03 -0.5 USD | |
| PT Royal Prima Tbk PRIM.JK | $67 0.0042 USD |
-1.47
|
$226.35B 14.46M USD | $17.96M 1.15K USD | $65 0.0041 USD | $68 0.0043 USD | $226.35B 14.46M USD | 0 | -$5.59 -0.0003 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $920 0.69 USD |
-0.11
|
$19.16B 14.46M USD | $9.67K 7.3 USD | $920 0.69 USD | $948 0.72 USD | $19.16B 14.46M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
-0.5
|
$2.14B 14.46M USD | $2.5K 16.88 USD | $201 1.36 USD | $202 1.36 USD | $2.14B 14.46M USD | 74.16 | $2.71 0.02 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
+2
|
$23.42M 14.45M USD | $1 0.62 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $125.2 1.51 USD |
-5.86
|
$1.19B 14.45M USD | $6.9K 83.53 USD | $125.15 1.51 USD | $136.1 1.65 USD | $1.19B 14.45M USD | 152.68 | $0.82 0.009 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
+1.28
|
$512.96M 14.43M USD | $20.5K 576.81 USD | $0.78 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 8.77 | $0.09 0.002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Bionano Genomics, Inc. BNGO.MX | $72.45 4.29 USD |
-2.04
|
$243.72M 14.43M USD | $1 0.06 USD | $77.5 4.59 USD | $77.5 4.59 USD | $243.72M 14.43M USD | 0 | -$1,041.8 -61.6 USD | |
| Online Vacation Center ONVC | $1.9 — |
0
|
$14.43M — | $2.1K — | $1.9 — | $1.9 — | $14.43M — | 15.83 | $0.12 — | |
| Nuriplan Co., Ltd. 069140.KQ | $1,462 1.1 USD |
+0.34
|
$19.12B 14.43M USD | $10.39K 7.84 USD | $1,452 1.1 USD | $1,476 1.11 USD | $19.12B 14.43M USD | 0 | $0 0 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $266 1.8 USD |
+1.92
|
$2.14B 14.42M USD | $30.7K 207.23 USD | $263 1.78 USD | $278 1.88 USD | $2.14B 14.42M USD | 0 | -$23.78 -0.1 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $770 0.58 USD |
+1.05
|
$19.09B 14.41M USD | $2.66K 2.01 USD | $763 0.58 USD | $778 0.59 USD | $19.09B 14.41M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.13 0.14 USD |
-0.78
|
$13.17M 14.4M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.17M 14.4M USD | 0 | -$0.04 -0.04 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
-1.52
|
$147.44M 14.39M USD | $25.83K 2.52K USD | $6.3 0.61 USD | $6.75 0.66 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.08999 0.07 USD |
0
|
$19.19M 14.39M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.19M 14.39M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $149 0.0095 USD |
+1.36
|
$225.02B 14.38M USD | $177.7K 11.36 USD | $149 0.0095 USD | $149 0.0095 USD | $225.02B 14.38M USD | 4.63 | $32.13 0.002 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Pryme N.V. PRYME.OL | $17 1.63 USD |
-8.11
|
$149.78M 14.37M USD | $420 40.29 USD | $17 1.63 USD | $19.3 1.85 USD | $149.78M 14.37M USD | 0 | -$90.87 -8.7 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.75 8.47 USD |
+2.65
|
$13.14M 14.36M USD | $145 158.5 USD | $7.75 8.47 USD | $7.75 8.47 USD | $13.14M 14.36M USD | 0 | -$0.71 -0.7 USD | |
| Eureka Homestead Bancorp ERKH | $13.99 — |
-20.06
|
$14.36M — | $20.33K — | $13.46 — | $17.25 — | $14.36M — | 233.16 | $0.06 — | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8399 0.02 USD |
+3.7
|
$510.05M 14.35M USD | $290.82K 8.18K USD | $0.8 0.02 USD | $0.89 0.03 USD | $510.05M 14.35M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8399 0.02 USD |
+3.7
|
$510.05M 14.35M USD | $290.8K 8.18K USD | $0.8 0.02 USD | $0.89 0.03 USD | $510.05M 14.35M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.15 0.85 USD |
+3.6
|
$19.34M 14.35M USD | $1.74K 1.29K USD | $1.15 0.85 USD | $1.19 0.88 USD | $19.34M 14.35M USD | 0 | -$0.03 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-12.41
|
$13.13M 14.35M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
+2.54
|
$13.12M 14.35M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.12M 14.35M USD | 10.80 | $0.56 0.61 USD | |
| Atlantic Sapphire ASA AASZF | $0.4 — |
+48.15
|
$14.34M — | $85 — | $0.4 — | $0.4 — | $14.34M — | 0 | -$18 — | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $377 2.54 USD |
0
|
$2.12B 14.34M USD | $500 3.38 USD | $377 2.54 USD | $377 2.54 USD | $2.12B 14.34M USD | 0 | -$74.53 -0.5 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
0
|
$13.11M 14.33M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.11M 14.33M USD | 0 | -$0.05 -0.05 USD | |
| Ichikura Co., Ltd. 6186.T | $385 2.6 USD |
-0.26
|
$2.12B 14.33M USD | $2.6K 17.55 USD | $382 2.58 USD | $385 2.6 USD | $2.12B 14.33M USD | 5.00 | $76.93 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||