결과 페이지 622 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nampak Limited NPK.JO | ZAC 54,000.00 0 USD |
+1.77
|
ZAC 4.48B 0 USD | ZAC 13.86K 0 USD | ZAC 52,999.00 0 USD | ZAC 54,000.00 0 USD | ZAC 4.48B 0 USD | 6.69 | ZAC 80.70 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.27 — |
+0.95
|
¤2.13B — | ¤3.93M — | ¤4.23 — | ¤4.28 — | ¤2.13B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £3.85 0 USD |
-10.47
|
£18.06M 0 USD | £100.00K 0 USD | £3.85 0 USD | £3.85 0 USD | £18.06M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤121.67 — |
-1.23
|
¤1.30B — | ¤47.32K — | ¤121.03 — | ¤126.77 — | ¤1.30B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,500.00 0 USD |
+2.65
|
ZAC 8.05B 0 USD | ZAC 79.82K 0 USD | ZAC 15,109.00 0 USD | ZAC 15,546.00 0 USD | ZAC 8.05B 0 USD | 6.79 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,237.00 0 USD |
-0.33
|
ZAC 19.71B 0 USD | ZAC 980.58K 0 USD | ZAC 10,162.00 0 USD | ZAC 10,349.00 0 USD | ZAC 19.71B 0 USD | 12.60 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤205.70 — |
-0.58
|
¤14.26B — | ¤8.55K — | ¤200.03 — | ¤213.40 — | ¤14.26B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 200.00 0 USD |
+1.52
|
ZAC 1.31B 0 USD | ZAC 244.37K 0 USD | ZAC 192.00 0 USD | ZAC 205.00 0 USD | ZAC 1.31B 0 USD | 3.92 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 7.57 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 831.00 0 USD |
-2.81
|
ZAC 17.33B 0 USD | ZAC 631.93K 0 USD | ZAC 830.00 0 USD | ZAC 861.00 0 USD | ZAC 17.33B 0 USD | 10.51 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,050.00 0 USD |
-1.02
|
ZAC 2.12T 0 USD | ZAC 517.09K 0 USD | ZAC 96,678.00 0 USD | ZAC 98,144.00 0 USD | ZAC 2.12T 0 USD | 30.64 | ZAC 31.67 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+56.25
|
ZAC 30.85M 0 USD | ZAC 98.79K 0 USD | ZAC 16.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,716.00 0 USD |
-1.21
|
ZAC 57.97B 0 USD | ZAC 10.31M 0 USD | ZAC 1,714.00 0 USD | ZAC 1,738.00 0 USD | ZAC 57.97B 0 USD | 10.79 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,301.00 0 USD |
+2.36
|
ZAC 5.90B 0 USD | ZAC 1.95K 0 USD | ZAC 1,301.00 0 USD | ZAC 1,301.00 0 USD | ZAC 5.90B 0 USD | 5.60 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤29.48 — |
-1.04
|
¤510.35M — | ¤611.70K — | ¤29.18 — | ¤30.80 — | ¤510.35M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,200.00 0 USD |
-0.31
|
ZAC 109.74B 0 USD | ZAC 256.62K 0 USD | ZAC 34,014.00 0 USD | ZAC 34,987.00 0 USD | ZAC 109.74B 0 USD | 15.45 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,650.00 0 USD |
-0.41
|
ZAC 22.56B 0 USD | ZAC 1.83M 0 USD | ZAC 5,642.00 0 USD | ZAC 5,815.00 0 USD | ZAC 22.56B 0 USD | 9.98 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,674.00 0 USD |
+0.64
|
ZAC 485.25B 0 USD | ZAC 9.15M 0 USD | ZAC 8,590.00 0 USD | ZAC 8,730.00 0 USD | ZAC 485.25B 0 USD | 11.59 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 32.00 0 USD |
-11.11
|
ZAC 228.56M 0 USD | ZAC 312.32K 0 USD | ZAC 32.00 0 USD | ZAC 35.00 0 USD | ZAC 228.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,937.00 0 USD |
+0.83
|
ZAC 7.41B 0 USD | ZAC 84.01K 0 USD | ZAC 1,876.00 0 USD | ZAC 1,950.00 0 USD | ZAC 7.41B 0 USD | 12.18 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,819.00 0 USD |
+1.84
|
ZAC 5.96B 0 USD | ZAC 2.22K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,830.00 0 USD | ZAC 5.96B 0 USD | 16.04 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 239.00 0 USD |
-0.42
|
ZAC 1.65B 0 USD | ZAC 500.00 0 USD | ZAC 239.00 0 USD | ZAC 239.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,503.00 0 USD |
+0.39
|
ZAC 10.21B 0 USD | ZAC 236.25K 0 USD | ZAC 26,104.00 0 USD | ZAC 26,788.00 0 USD | ZAC 10.21B 0 USD | 11.74 | ZAC 22.57 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,700.00 0 USD |
-2.56
|
ZAC 557.84M 0 USD | ZAC 870.00 0 USD | ZAC 2,700.00 0 USD | ZAC 2,799.00 0 USD | ZAC 557.84M 0 USD | 6.88 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,585.00 0 USD |
-1.5
|
ZAC 17.75B 0 USD | ZAC 1.02M 0 USD | ZAC 4,580.00 0 USD | ZAC 4,669.00 0 USD | ZAC 17.75B 0 USD | 9.67 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,395.00 0 USD |
+1.38
|
ZAC 58.63B 0 USD | ZAC 15.97M 0 USD | ZAC 1,370.00 0 USD | ZAC 1,403.00 0 USD | ZAC 58.63B 0 USD | 9.48 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.64 — |
-0.95
|
¤2.14B — | ¤921.97K — | ¤15.53 — | ¤15.90 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 3,966.00 0 USD |
-1.02
|
ZAC 6.03B 0 USD | ZAC 289.01K 0 USD | ZAC 3,951.00 0 USD | ZAC 4,083.00 0 USD | ZAC 6.03B 0 USD | 37.06 | ZAC 1.07 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.45 — |
+0.67
|
¤184.32M — | ¤714.86K — | ¤0.44 — | ¤0.46 — | ¤184.32M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,900.00 0 USD |
+1.14
|
ZAC 18.72B 0 USD | ZAC 54.00K 0 USD | ZAC 7,700.00 0 USD | ZAC 8,061.00 0 USD | ZAC 18.72B 0 USD | 16.22 | ZAC 4.87 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,780.00 0 USD |
-0.67
|
ZAC 14.70B 0 USD | ZAC 1.08M 0 USD | ZAC 1,765.00 0 USD | ZAC 1,811.00 0 USD | ZAC 14.70B 0 USD | 10.11 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,450.00 0 USD |
+0.25
|
ZAC 148.46B 0 USD | ZAC 1.04M 0 USD | ZAC 27,351.00 0 USD | ZAC 27,625.00 0 USD | ZAC 148.46B 0 USD | 20.12 | ZAC 13.64 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
+0.49
|
ZAC 1.82B 0 USD | ZAC 63.79K 0 USD | ZAC 620.00 0 USD | ZAC 646.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 481.00 0 USD |
+0.21
|
ZAC 2.64B 0 USD | ZAC 63.99K 0 USD | ZAC 472.00 0 USD | ZAC 488.00 0 USD | ZAC 2.64B 0 USD | 12.65 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 300.00 0 USD |
+33.33
|
ZAC 220.63M 0 USD | ZAC 9.30K 0 USD | ZAC 278.00 0 USD | ZAC 300.00 0 USD | ZAC 220.63M 0 USD | 7.14 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £97.75 0 USD |
-2.25
|
£55.91M 0 USD | £7.00K 0 USD | £97.75 0 USD | £97.75 0 USD | £55.91M 0 USD | 6.98 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.60 — |
-1.47
|
¤66.58M — | ¤11.34M — | ¤0.60 — | ¤0.62 — | ¤66.58M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 200.00 0 USD |
-3.38
|
ZAC 2.86B 0 USD | ZAC 902.63K 0 USD | ZAC 200.00 0 USD | ZAC 212.00 0 USD | ZAC 2.86B 0 USD | 50.00 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 593.00 0 USD |
0
|
ZAC 41.20B 0 USD | ZAC 11.90M 0 USD | ZAC 587.00 0 USD | ZAC 600.00 0 USD | ZAC 41.20B 0 USD | 10.05 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,680.00 0 USD |
+0.68
|
ZAC 33.36B 0 USD | ZAC 918.18K 0 USD | ZAC 2,668.00 0 USD | ZAC 2,700.00 0 USD | ZAC 33.36B 0 USD | 23.50 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 569.00 0 USD |
+7.16
|
ZAC 1.37B 0 USD | ZAC 5.00K 0 USD | ZAC 569.00 0 USD | ZAC 569.00 0 USD | ZAC 1.37B 0 USD | 4.03 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,710.00 0 USD |
-1.41
|
ZAC 12.09B 0 USD | ZAC 540.53K 0 USD | ZAC 7,681.00 0 USD | ZAC 7,831.00 0 USD | ZAC 12.09B 0 USD | 10.57 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤28.65 — |
-0.69
|
¤1.86B — | ¤54.66K — | ¤28.60 — | ¤28.98 — | ¤1.86B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,763.00 0 USD |
-2.87
|
ZAC 8.52B 0 USD | ZAC 1.59M 0 USD | ZAC 1,757.00 0 USD | ZAC 1,800.00 0 USD | ZAC 8.52B 0 USD | 8.05 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 36,382.00 0 USD |
-0.54
|
ZAC 55.11B 0 USD | ZAC 207.18K 0 USD | ZAC 36,108.00 0 USD | ZAC 36,699.00 0 USD | ZAC 55.11B 0 USD | 13.84 | ZAC 26.27 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,165.00 0 USD |
+1.22
|
ZAC 7.49B 0 USD | ZAC 399.17K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,193.00 0 USD | ZAC 7.49B 0 USD | 7.51 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 122.00 0 USD |
-2.4
|
ZAC 1.36B 0 USD | ZAC 204.27K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 1.36B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 4.00 0 USD |
0
|
ZAC 51.62M 0 USD | ZAC 15.34M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 51.62M 0 USD | 0.39 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.61 — |
-1.3
|
¤4.32B — | ¤2.50M — | ¤10.61 — | ¤10.90 — | ¤4.32B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,622.00 0 USD |
+0.99
|
ZAC 21.10B 0 USD | ZAC 505.42K 0 USD | ZAC 5,531.00 0 USD | ZAC 5,652.00 0 USD | ZAC 21.10B 0 USD | 7.62 | ZAC 7.37 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤247.68 — |
-2.82
|
¤1.49B — | ¤25.28K — | ¤246.01 — | ¤257.00 — | ¤1.49B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 239.00 0 USD |
0
|
ZAC 1.53B 0 USD | ZAC 7.93K 0 USD | ZAC 239.00 0 USD | ZAC 240.00 0 USD | ZAC 1.53B 0 USD | 4.68 | ZAC 0.51 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,338.00 0 USD |
+3.55
|
ZAC 200.37B 0 USD | ZAC 2.75M 0 USD | ZAC 21,501.00 0 USD | ZAC 22,430.00 0 USD | ZAC 200.37B 0 USD | 265.92 | ZAC 0.84 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,700.00 0 USD |
+4.46
|
ZAC 1.81B 0 USD | ZAC 10.00 0 USD | ZAC 11,700.00 0 USD | ZAC 11,700.00 0 USD | ZAC 1.81B 0 USD | 1.58 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,935.00 0 USD |
+0.25
|
ZAC 106.52B 0 USD | ZAC 1.52M 0 USD | ZAC 11,860.00 0 USD | ZAC 12,057.00 0 USD | ZAC 106.52B 0 USD | 8.06 | ZAC 14.80 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.24 — |
+1.92
|
¤104.91M — | ¤2.88M — | ¤4.17 — | ¤4.26 — | ¤104.91M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,450.00 0 USD |
-0.24
|
ZAC 4.68B 0 USD | ZAC 1.18K 0 USD | ZAC 12,400.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.68B 0 USD | 5.76 | ZAC 21.60 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,886.00 0 USD |
+2.09
|
ZAC 152.53B 0 USD | ZAC 1.68M 0 USD | ZAC 22,430.00 0 USD | ZAC 22,913.00 0 USD | ZAC 152.53B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,800.00 0 USD |
+0.56
|
ZAC 98.97B 0 USD | ZAC 1.45M 0 USD | ZAC 17,303.00 0 USD | ZAC 17,999.00 0 USD | ZAC 98.97B 0 USD | 30.37 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.51 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,617.00 0 USD |
+0.12
|
ZAC 10.84B 0 USD | ZAC 651.95K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,658.00 0 USD | ZAC 10.84B 0 USD | 8.33 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,340.00 0 USD |
-2.47
|
ZAC 725.37M 0 USD | ZAC 1.35K 0 USD | ZAC 1,302.00 0 USD | ZAC 1,340.00 0 USD | ZAC 725.37M 0 USD | 18.61 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.01 — |
-1.47
|
¤80.82M — | ¤3.27M — | ¤2.00 — | ¤2.06 — | ¤80.82M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.26 — |
-0.79
|
¤91.77M — | ¤2.38M — | ¤1.25 — | ¤1.28 — | ¤91.77M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤24.80 — |
+0.24
|
¤327.36M — | ¤43.83K — | ¤24.70 — | ¤25.00 — | ¤327.36M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,160.00 0 USD |
-0.14
|
ZAC 58.20B 0 USD | ZAC 1.58M 0 USD | ZAC 4,143.00 0 USD | ZAC 4,186.00 0 USD | ZAC 58.20B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 897.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 27.00 0 USD | ZAC 897.00 0 USD | ZAC 897.00 0 USD | ZAC 1.82B 0 USD | 6.54 | ZAC 1.37 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,196.00 0 USD |
+0.05
|
ZAC 33.35B 0 USD | ZAC 2.49M 0 USD | ZAC 2,174.00 0 USD | ZAC 2,214.00 0 USD | ZAC 33.35B 0 USD | 7.98 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 136.00 0 USD |
-2.86
|
ZAC 1.11B 0 USD | ZAC 172.34K 0 USD | ZAC 135.00 0 USD | ZAC 142.00 0 USD | ZAC 1.11B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 538.00 0 USD |
+1.7
|
ZAC 7.92B 0 USD | ZAC 733.00K 0 USD | ZAC 526.00 0 USD | ZAC 545.00 0 USD | ZAC 7.92B 0 USD | 15.37 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,737.00 0 USD |
+0.76
|
ZAC 454.96B 0 USD | ZAC 1.66M 0 USD | ZAC 27,451.00 0 USD | ZAC 27,798.00 0 USD | ZAC 454.96B 0 USD | 9.98 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,076.00 0 USD |
+5.84
|
ZAC 43.92B 0 USD | ZAC 1.60M 0 USD | ZAC 4,823.00 0 USD | ZAC 5,076.00 0 USD | ZAC 43.92B 0 USD | 19.59 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 842.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 20.31K 0 USD | ZAC 825.00 0 USD | ZAC 842.00 0 USD | ZAC 2.15B 0 USD | 3.88 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£106.08M 0 USD | £24.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,183.00 0 USD |
0
|
ZAC 3.22B 0 USD | ZAC 208.20K 0 USD | ZAC 2,160.00 0 USD | ZAC 2,268.00 0 USD | ZAC 3.22B 0 USD | 7.50 | ZAC 2.91 0 USD | ||
| Eastern Company SAE EGS37091C013.CA | ¤45.49 — |
+0.44
|
¤2.27B — | ¤2.13M — | ¤44.70 — | ¤45.90 — | ¤2.27B — | 0 | ¤0.00 — | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 822.00 0 USD |
+0.24
|
ZAC 10.46B 0 USD | ZAC 50.41K 0 USD | ZAC 805.00 0 USD | ZAC 831.00 0 USD | ZAC 10.46B 0 USD | 14.94 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 205.00 0 USD |
+2.5
|
ZAC 329.83M 0 USD | ZAC 300.00 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 329.83M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.93 — |
+2.08
|
¤2.57B — | ¤389.78M — | ¤3.88 — | ¤4.04 — | ¤2.57B — | 0 | ¤0.00 — | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,701.00 0 USD |
+1.21
|
ZAC 36.66B 0 USD | ZAC 216.86K 0 USD | ZAC 18,583.00 0 USD | ZAC 18,913.00 0 USD | ZAC 36.66B 0 USD | 111.31 | ZAC 1.68 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤70.60 — |
-2.51
|
¤5.60B — | ¤630.40K — | ¤70.00 — | ¤72.90 — | ¤5.60B — | 0 | ¤0.00 — | ||
| Netcare Limited NTC.JO | ZAC 1,523.00 0 USD |
+1.53
|
ZAC 18.56B 0 USD | ZAC 3.96M 0 USD | ZAC 1,488.00 0 USD | ZAC 1,523.00 0 USD | ZAC 18.56B 0 USD | 11.45 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,610.00 0 USD |
-2.56
|
ZAC 11.05B 0 USD | ZAC 24.64K 0 USD | ZAC 13,600.00 0 USD | ZAC 14,150.00 0 USD | ZAC 11.05B 0 USD | 7.00 | ZAC 19.44 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 15,801.00 0 USD |
+0.48
|
ZAC 285.46B 0 USD | ZAC 2.19M 0 USD | ZAC 15,720.00 0 USD | ZAC 15,970.00 0 USD | ZAC 285.46B 0 USD | 38.53 | ZAC 4.10 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤18.83 — |
-0.32
|
¤9.89B — | ¤450.50K — | ¤18.83 — | ¤19.05 — | ¤9.89B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤315.13 — |
-3.12
|
¤28.65B — | ¤21.51K — | ¤315.00 — | ¤329.00 — | ¤28.65B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,680.00 0 USD |
+0.14
|
ZAC 47.41B 0 USD | ZAC 2.82M 0 USD | ZAC 3,631.00 0 USD | ZAC 3,705.00 0 USD | ZAC 47.41B 0 USD | 8.45 | ZAC 4.35 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,104.33 0 USD |
+1.08
|
£54.50B 0 USD | £3.17K 0 USD | £3,087.79 0 USD | £3,200.42 0 USD | £54.50B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £82.00 0 USD |
0
|
£39.09M 0 USD | £290.00 0 USD | £82.00 0 USD | £82.00 0 USD | £39.09M 0 USD | 0.00051 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 104,276.00 0 USD |
-0.59
|
ZAC 2.03T 0 USD | ZAC 133.22K 0 USD | ZAC 103,138.00 0 USD | ZAC 107,200.00 0 USD | ZAC 2.03T 0 USD | 20.33 | ZAC 51.29 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤17.12 — |
-0.41
|
¤96.76M — | ¤142.30K — | ¤17.05 — | ¤17.49 — | ¤96.76M — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||