결과 페이지 622 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basic-Fit NV
B4F.DU
DE
|
€28.52 32.92 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.57 0.66 USD |
-1.38
|
€0.00 0 USD | €97.00 111.97 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc
E4X2.MU
DE
|
€0.17 0.2 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
CFICOF4R-E.SN
CL
|
CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Takkt AG
TTK.SG
DE
|
€2.71 3.12 USD |
+4.64
|
€0.00 0 USD | €1.50K 1.73K USD | €2.57 2.97 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.DU
DE
|
€391.00 451.34 USD |
+11.97
|
€0.00 0 USD | €0.00 0 USD | €385.70 445.23 USD | €393.70 454.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€5.33 6.15 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.47 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€7.34 8.47 USD |
-1.08
|
€0.00 0 USD | €876.00 1.01K USD | €7.34 8.47 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.DU
DE
|
€10.70 12.35 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.MU
DE
|
€0.18 0.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€21.52 24.84 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €21.55 24.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.DU
DE
|
€12.41 14.33 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.47 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€46.35 53.5 USD |
-1.33
|
€0.00 0 USD | €20.00 23.09 USD | €46.30 53.45 USD | €47.09 54.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HA
DE
|
€135.64 156.57 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €129.52 149.51 USD | €135.64 156.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.MU
DE
|
€22.72 26.23 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mabion SA
272.MU
DE
|
€1.79 2.06 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Japan Railway Co
EJR.MU
DE
|
€20.46 23.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.62 USD | €20.46 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Bank Slaski SA
6GF.MU
DE
|
€100.60 116.13 USD |
-3.82
|
€0.00 0 USD | €10.00 11.54 USD | €100.60 116.13 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Ltd
CQH3.SG
DE
|
€0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediPharm Labs Corp
MLZ.MU
DE
|
€0.04 0.05 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.MU
DE
|
€2.65 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.MU
DE
|
€3.35 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genting Singapore Ltd
36T.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung S&P High Dividend APAC ex NZ REITs ETF
3187.HK
HK
|
HK$15.45 1.98 USD |
+1.51
|
HK$0.00 0 USD | HK$3.94K 504.03 USD | HK$15.38 1.97 USD | HK$15.48 1.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Mix 20 – Akkumulerende
DKIMDA.CO
DK
|
DKK 145.86 21.39 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Chile ETF
ECHCL.SN
CL
|
CLP 36,348 36.9 USD |
0
|
CLP 0 0 USD | CLP 1K 1.16 USD | CLP 36,700 37.26 USD | CLP 36,700 37.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩6,500 4.91 USD |
-6.47
|
₩0 0 USD | ₩3K 2.46 USD | ₩6,380 4.82 USD | ₩6,990 5.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€48.30 55.75 USD |
-0.98
|
€0.00 0 USD | €80.00 92.35 USD | €47.88 55.27 USD | €48.98 56.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX2 s ESTOXX 50F
S5HH.VI
AT
|
€1.20 1.39 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Russell 2000 ETF
IWM.SN
CL
|
$280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 16.34 | $17.14 — | ||
Jenoptik AG
JEN.DU
DE
|
€37.32 43.08 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €37.18 42.92 USD | €38.48 44.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.54 1.77 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€178.00 205.47 USD |
+2.36
|
€0.00 0 USD | €200.00 230.87 USD | €170.70 197.04 USD | €178.90 206.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund
CFIVOBDP-E.SN
CL
|
CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€29.00 33.48 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.49 10.96 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.58 USD | €9.49 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.HM
DE
|
€26.07 30.09 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.99 USD | €26.07 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.DU
DE
|
€81.24 93.78 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €81.07 93.58 USD | €81.24 93.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$0.00 0 USD | NT$27.22K 864.8 USD | NT$51.70 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Essity AB
ESWB.SG
DE
|
€24.87 28.71 USD |
-0.12
|
€0.00 0 USD | €420.00 484.82 USD | €24.77 28.59 USD | €24.97 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€8.00 9.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VICI Properties Inc
1KN.BE
DE
|
€23.82 27.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEA.MU
DE
|
€35.80 41.33 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$17.70 13.13 USD |
-1.01
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.70 13.13 USD | CA$17.70 13.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.20 1.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.DU
DE
|
€40.24 46.45 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €40.12 46.31 USD | €40.94 47.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€74.36 85.84 USD |
+5.96
|
€0.00 0 USD | €860.00 992.73 USD | €74.30 85.77 USD | €82.44 95.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.DU
DE
|
€6.24 7.21 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.27 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.DU
DE
|
€0.46 0.53 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€8.70 10.04 USD |
+4.82
|
€0.00 0 USD | €90.00 103.89 USD | €8.20 9.47 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanison Construction Holdings Limited
HNC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp
IKL.DU
DE
|
€0.14 0.16 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€97.64 112.71 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €97.07 112.05 USD | €97.64 112.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.79 12.46 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €10.79 12.46 USD | €10.96 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.MU
DE
|
€23.99 27.69 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €23.99 27.69 USD | €23.99 27.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€72.50 83.69 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaneka Corp
KKA.MU
DE
|
€34.20 39.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.DU
DE
|
€112.30 129.63 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €111.70 128.94 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.MU
DE
|
€89.22 102.99 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €89.22 102.99 USD | €89.22 102.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.DU
DE
|
€1.81 2.09 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€65.24 75.31 USD |
+1.94
|
€0.00 0 USD | €989.00 1.14K USD | €63.68 73.51 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€11.45 13.22 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.8%4MAY28
ACALZ.PA
FR
|
€96.98 111.95 USD |
-0.16
|
€0.00 0 USD | €30.00K 34.63K USD | €96.98 111.95 USD | €97.14 112.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€123.80 142.91 USD |
-0.88
|
€0.00 0 USD | €208.00 240.1 USD | €123.70 142.79 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Aerospace Military Index Fund(LOF)
501019.SS
CN
|
CN¥1.14 0.17 USD |
+1.15
|
CN¥0.00 0 USD | CN¥339.40K 50.08K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€61.86 71.41 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €61.86 71.41 USD | €61.86 71.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.DU
DE
|
€19.80 22.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioArctic AB
B9A.MU
DE
|
€26.98 31.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €26.98 31.14 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2SL73.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€12.67 14.62 USD |
+0.24
|
€0.00 0 USD | €130.00 150.06 USD | €12.67 14.62 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental Aktiengesellschaft
CON.VI
AT
|
€66.62 76.9 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €66.32 76.56 USD | €66.74 77.04 USD | €0.00 0 USD | 10.63 | €6.27 7.23 USD | ||
Vista Gold Corp
JEJ.MU
DE
|
€2.37 2.74 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€31.80 36.71 USD |
-0.47
|
€0.00 0 USD | €202.00 233.18 USD | €31.30 36.13 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.DU
DE
|
€13.90 16.05 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES U.S. HEALTHCARE ETF
IYH-CL.SN
CL
|
CLP 72,900 74.01 USD |
0
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 72,900 74.01 USD | CLP 72,900 74.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Netgem SA
NGP.MU
DE
|
€0.94 1.08 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.MU
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.MU
DE
|
€22.80 26.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€56.00 64.64 USD |
+0.36
|
€0.00 0 USD | €122.00 140.83 USD | €55.00 63.49 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.DU
DE
|
€12.66 14.61 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€63.50 73.3 USD |
+0.16
|
€0.00 0 USD | €872.00 1.01K USD | €63.15 72.9 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAH1.VI
AT
|
€14.71 16.98 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.98 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Universal Precious Metal Fd(LOF) A
164701.SZ
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥0.00 0 USD | CN¥9.87M 1.46M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹304.46 3.68 USD |
-3.03
|
₹0.00 0 USD | ₹1.50M 18.1K USD | ₹300.00 3.63 USD | ₹313.89 3.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Beach Energy Ltd
BPS.DU
DE
|
€0.58 0.66 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.DU
DE
|
€0.66 0.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.MU
DE
|
€20.73 23.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €20.73 23.93 USD | €20.73 23.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Housing & Development Bank
EGS60301C016.CA
EG
|
¤94.01 — |
-5.04
|
¤0.00 — | ¤159.07K — | ¤93.00 — | ¤99.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
