결과 페이지 613 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNC Technologies co., Ltd 237750.KQ | $3,985 3.01 USD |
-2.69
|
$25.89B 19.54M USD | $21.65K 16.34 USD | $3,970 3 USD | $4,035 3.05 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $93.1K 628.45 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $470 5.69 USD |
-0.02
|
$1.61B 19.53M USD | $1.18K 14.26 USD | $465 5.63 USD | $470.1 5.69 USD | $1.61B 19.53M USD | 16.41 | $28.63 0.35 USD | |
| Cruzados SADP CRUZADOS.SN | $87.03 0.09 USD |
-5
|
$19.24B 19.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24B 19.53M USD | 0 | -$7.59 -0.007 USD | |
| Atvo Enterprises Limited VANDANA.BO | $15.09 0.18 USD |
+4.94
|
$1.61B 19.53M USD | $51.88K 627.7 USD | $13.75 0.17 USD | $15.09 0.18 USD | $1.61B 19.53M USD | 754.50 | $0.02 0.0002 USD | |
| Auro Laboratories Limited AUROLAB.BO | $259 3.13 USD |
-0.04
|
$1.61B 19.53M USD | $1.44K 17.36 USD | $251.65 3.04 USD | $265 3.21 USD | $1.61B 19.53M USD | 45.67 | $5.67 0.07 USD | |
| Socialwire Co., Ltd. 3929.T | $247 1.67 USD |
+2.07
|
$2.89B 19.52M USD | $23.5K 158.63 USD | $240 1.62 USD | $247 1.67 USD | $2.89B 19.52M USD | 10.66 | $23.16 0.16 USD | |
| BOA Concept SAS 74Z.F | $18.15 19.84 USD |
-0.55
|
$17.85M 19.52M USD | $0 0 USD | $18.15 19.84 USD | $18.15 19.84 USD | $17.85M 19.52M USD | 86.42 | $0.21 0.23 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,020 3.79 USD |
-2.52
|
$25.85B 19.51M USD | $84.22K 63.57 USD | $5,010 3.78 USD | $5,280 3.99 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Drillcon AB (publ) DRIL.ST | $4.48 0.44 USD |
0
|
$199.81M 19.5M USD | $1.3K 126.51 USD | $4.4 0.43 USD | $4.58 0.45 USD | $199.81M 19.5M USD | 12.80 | $0.35 0.03 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,080 7.29 USD |
-0.46
|
$2.89B 19.5M USD | $39.9K 269.34 USD | $1,073 7.24 USD | $1,220 8.24 USD | $2.89B 19.5M USD | 18.50 | $58.37 0.39 USD | |
| Welby Inc. 4438.T | $349 2.36 USD |
+1.16
|
$2.89B 19.5M USD | $9K 60.75 USD | $347 2.34 USD | $354 2.39 USD | $2.89B 19.5M USD | 0 | -$98.59 -0.6 USD | |
| The South India Paper Mills Limited STHINPA.BO | $85.94 1.04 USD |
+2.31
|
$1.61B 19.49M USD | $779 9.42 USD | $84.81 1.03 USD | $86 1.04 USD | $1.61B 19.49M USD | 0 | -$5.39 -0.06 USD | |
| Third Age Health Services Limited TAH.NZ | $3.16 1.95 USD |
+1.94
|
$31.59M 19.49M USD | $148 91.33 USD | $3.15 1.94 USD | $3.16 1.95 USD | $31.59M 19.49M USD | 15.80 | $0.2 0.12 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $56.58 0.68 USD |
+4.82
|
$1.61B 19.49M USD | $58.69K 710.02 USD | $54.61 0.66 USD | $56.67 0.69 USD | $1.61B 19.49M USD | 26.81 | $2.11 0.03 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| WirelessGate, Inc. 9419.T | $265 1.79 USD |
+1.15
|
$2.88B 19.47M USD | $82.3K 555.55 USD | $261 1.76 USD | $268 1.81 USD | $2.88B 19.47M USD | 10.11 | $26.2 0.18 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $368 2.48 USD |
+1.94
|
$2.88B 19.47M USD | $2.5K 16.88 USD | $363 2.45 USD | $368 2.48 USD | $2.88B 19.47M USD | 8.48 | $43.36 0.29 USD | |
| Capital Trust Limited CAPTRUST.NS | $95.3 1.15 USD |
+0.71
|
$1.61B 19.47M USD | $10.79K 130.52 USD | $94.75 1.15 USD | $98 1.19 USD | $1.61B 19.47M USD | 97.24 | $0.98 0.01 USD | |
| Gencurix Inc. 229000.KQ | $1,632 1.23 USD |
-2.63
|
$25.79B 19.47M USD | $39.84K 30.07 USD | $1,632 1.23 USD | $1,690 1.28 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $345 4.17 USD |
-0.99
|
$1.61B 19.46M USD | $3.51K 42.44 USD | $335 4.05 USD | $365 4.42 USD | $1.61B 19.46M USD | 19.15 | $18.01 0.22 USD | |
| Birks Group Inc. 2BG.F | $0.79 0.86 USD |
+12.14
|
$17.8M 19.46M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $17.8M 19.46M USD | 0 | -$0.2 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.78 1.95 USD |
+0.22
|
$1.61B 19.46M USD | $2.57K 31.13 USD | $157.61 1.91 USD | $160.92 1.95 USD | $1.61B 19.46M USD | 29.94 | $5.37 0.06 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $590 0.45 USD |
0
|
$25.78B 19.46M USD | $33.63K 25.38 USD | $588 0.44 USD | $604 0.46 USD | $25.78B 19.46M USD | 0 | $0 0 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
0
|
$91.46M 19.45M USD | $21K 4.47K USD | $0.51 0.11 USD | $0.52 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| BigBen Interactive 0O0E.L | $0.91 1 USD |
0
|
$17.79M 19.45M USD | $2 2.19 USD | $0.91 1 USD | $0.91 1 USD | $17.79M 19.45M USD | 1.72 | $0.53 0.58 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-5.14
|
$199.18M 19.44M USD | $17.52K 1.71K USD | $2.03 0.2 USD | $2.07 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,950 2.23 USD |
-3.91
|
$25.74B 19.43M USD | $32.04K 24.19 USD | $2,950 2.23 USD | $3,100 2.34 USD | $25.74B 19.43M USD | 0 | $0 0 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $76 0.0048 USD |
0
|
$304B 19.43M USD | $4.39M 280.5 USD | $74 0.0047 USD | $79 0.0050 USD | $304B 19.43M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Treatment.com AI Inc. R 939.F | $0.2899 0.31 USD |
+1.79
|
$17.76M 19.42M USD | $300 327.94 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $17.76M 19.42M USD | 0 | -$0.11 -0.1 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $422 0.03 USD |
0
|
$303.84B 19.42M USD | $12.7K 0.81 USD | $410 0.03 USD | $422 0.03 USD | $303.84B 19.42M USD | 31.53 | $13.38 0.0008 USD | |
| Saftec Co.,Ltd. 7464.T | $1,620 10.94 USD |
-0.31
|
$2.88B 19.41M USD | $900 6.08 USD | $1,620 10.94 USD | $1,625 10.97 USD | $2.88B 19.41M USD | 10.58 | $153.08 1.03 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9399 0.03 USD |
0
|
$689.96M 19.41M USD | $552.5K 15.55K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $689.96M 19.41M USD | 11.75 | $0.08 0.002 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,665 1.26 USD |
-6.98
|
$25.71B 19.41M USD | $150.09K 113.29 USD | $1,665 1.26 USD | $1,781 1.34 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.11 1.21 USD |
+19.35
|
$17.75M 19.41M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.75M 19.41M USD | 0 | -$0.11 -0.1 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,332 1.01 USD |
-0.82
|
$25.71B 19.41M USD | $55.84K 42.15 USD | $1,320 1 USD | $1,382 1.04 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| Pharmigene, Inc. 7595.TWO | $12.1 0.38 USD |
-2.81
|
$610.63M 19.4M USD | $46.05K 1.46K USD | $12 0.38 USD | $12.4 0.39 USD | $610.63M 19.4M USD | 0 | -$1.64 -0.05 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+0.75
|
$17.75M 19.4M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.75M 19.4M USD | 0 | -$0.03 -0.03 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| First Community FCCT | $11.95 — |
0
|
$19.39M — | $2K — | $11.95 — | $11.95 — | $19.39M — | 11.71 | $1.02 — | |
| Polson Limited POLSON.BO | $13,351 161.52 USD |
+5.11
|
$1.6B 19.38M USD | $55 0.67 USD | $13,265.05 160.49 USD | $13,738 166.21 USD | $1.6B 19.38M USD | 36.62 | $364.55 4.41 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
-0.74
|
$17.72M 19.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.007 USD | |
| Physitrack PLC PTRK.ST | $12.2 1.19 USD |
+1.67
|
$198.38M 19.36M USD | $9.84K 960.8 USD | $11.9 1.16 USD | $12.45 1.22 USD | $198.38M 19.36M USD | 0 | -$4.36 -0.4 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $20K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $193.85 2.35 USD |
+2
|
$1.6B 19.35M USD | $514 6.22 USD | $193.85 2.35 USD | $193.85 2.35 USD | $1.6B 19.35M USD | 13.81 | $14.03 0.17 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
-6.12
|
$17.69M 19.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| SOCAM DEV 0983.HK | $0.4099 0.05 USD |
+3.85
|
$151.21M 19.33M USD | $94K 12.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $151.21M 19.33M USD | 0 | -$0.98 -0.1 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $35.45 0.43 USD |
+1.87
|
$1.6B 19.33M USD | $21.55K 260.69 USD | $35.45 0.43 USD | $35.45 0.43 USD | $1.6B 19.33M USD | 322.27 | $0.11 0.001 USD | |
| RCM Beteiligungs AG RCMN.F | $1.32 1.44 USD |
+1.54
|
$17.67M 19.32M USD | $2.42K 2.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $17.67M 19.32M USD | 0 | -$0.14 -0.1 USD | |
| SynBiotic SE SBX.F | $3.16 3.45 USD |
0
|
$17.67M 19.31M USD | $119 130.08 USD | $3.16 3.45 USD | $3.18 3.48 USD | $17.67M 19.31M USD | 0 | -$2.24 -2.4 USD | |
| Tokai Senko K.K. 3577.T | $906 6.12 USD |
0
|
$2.86B 19.3M USD | $1.5K 10.13 USD | $906 6.12 USD | $914 6.17 USD | $2.86B 19.3M USD | 11.94 | $75.83 0.51 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,054 0.8 USD |
-0.19
|
$25.56B 19.29M USD | $90.18K 68.07 USD | $1,048 0.79 USD | $1,104 0.83 USD | $25.56B 19.29M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,040 1.54 USD |
-3.32
|
$25.56B 19.29M USD | $803.49K 606.5 USD | $2,015 1.52 USD | $2,090 1.58 USD | $25.56B 19.29M USD | 0 | $0 0 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,366 15.97 USD |
-3.43
|
$2.86B 19.29M USD | $229.4K 1.55K USD | $2,315 15.63 USD | $2,920 19.71 USD | $2.86B 19.29M USD | 5.65 | $418.46 2.82 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,076 8.97 USD |
-0.77
|
$6.61B 19.29M USD | $27.35K 79.76 USD | $3,065 8.94 USD | $3,131 9.13 USD | $6.61B 19.29M USD | 0 | -$1.81 -0.005 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1799 0.2 USD |
-10.73
|
$17.63M 19.28M USD | $2.22K 2.43K USD | $0.1799 0.2 USD | $0.26 0.29 USD | $17.63M 19.28M USD | 0 | -$0.04 -0.04 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.58 0.1 USD |
-2.19
|
$684.85M 19.27M USD | $15.8K 444.57 USD | $3.52 0.1 USD | $3.62 0.1 USD | $684.85M 19.27M USD | 44.75 | $0.08 0.002 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.46 0.1 USD |
0
|
$90.62M 19.27M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.46 0.1 USD | $90.62M 19.27M USD | 0 | -$0.11 -0.02 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
0
|
$17.62M 19.27M USD | $4.1K 4.48K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $17.62M 19.27M USD | 0 | -$0.02 -0.02 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.63 0.15 USD |
+2.52
|
$1.59B 19.26M USD | $154.44K 1.87K USD | $12.38 0.15 USD | $12.73 0.15 USD | $1.59B 19.26M USD | 12.88 | $0.98 0.01 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,590 14.79 USD |
+0.98
|
$25.52B 19.26M USD | $1.66K 1.25 USD | $19,370 14.62 USD | $19,720 14.89 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.99 0.02 USD |
+2.06
|
$1.59B 19.26M USD | $307.32K 3.72K USD | $1.87 0.02 USD | $2.04 0.02 USD | $1.59B 19.26M USD | 0 | -$0.01 -0.0001 USD | |
| Nano Chem Tech Inc. 091970.KQ | $706 0.53 USD |
-0.28
|
$25.51B 19.26M USD | $152.84K 115.37 USD | $656 0.5 USD | $708 0.53 USD | $25.51B 19.26M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.38 2.6 USD |
-1.65
|
$17.62M 19.26M USD | $900 983.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $17.62M 19.26M USD | 0 | -$0.09 -0.09 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $65.29 13.23 USD |
+2.13
|
$94.92M 19.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.92M 19.24M USD | 17.79 | $3.67 0.74 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,568 1.18 USD |
-3.21
|
$25.49B 19.24M USD | $140.71K 106.21 USD | $1,566 1.18 USD | $1,620 1.22 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| PA Co., Ltd. 4766.T | $265 1.79 USD |
+2.32
|
$2.85B 19.24M USD | $20.5K 138.38 USD | $261 1.76 USD | $269 1.82 USD | $2.85B 19.24M USD | 38.74 | $6.84 0.05 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $11.38M 727.48 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| Surge Copper Corp. G6D2.F | $0.05 0.06 USD |
-9.49
|
$17.6M 19.23M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.6M 19.23M USD | 0 | -$0.01 -0.01 USD | |
| Medical Net, Inc. 3645.T | $324 2.19 USD |
+1.89
|
$2.85B 19.23M USD | $10.2K 68.85 USD | $318 2.15 USD | $324 2.19 USD | $2.85B 19.23M USD | 0 | -$14.01 -0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.75 0.43 USD |
+4.56
|
$1.59B 19.23M USD | $111.3K 1.35K USD | $33.65 0.41 USD | $36.22 0.44 USD | $1.59B 19.23M USD | 18.71 | $1.91 0.02 USD | |
| Mauria Udyog Limited MUL.BO | $11.91 0.14 USD |
-1.08
|
$1.59B 19.19M USD | $17.84K 215.85 USD | $11.75 0.14 USD | $12.2 0.15 USD | $1.59B 19.19M USD | 9.16 | $1.3 0.02 USD | |
| National Stock Yards NSYC | $440 — |
-1.12
|
$19.19M — | $63 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Ashtrom Group Ltd. ASHG.TA | $5,900 17.2 USD |
-1.6
|
$6.58B 19.18M USD | $6.34K 18.5 USD | $5,900 17.2 USD | $5,994 17.48 USD | $6.58B 19.18M USD | 35.32 | $1.67 0.004 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.12 USD |
-2.56
|
$17.55M 19.18M USD | $2.02K 2.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.55M 19.18M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Industries Limited PACIFICI.BO | $230 2.78 USD |
+3.65
|
$1.59B 19.18M USD | $413 5 USD | $217 2.63 USD | $237 2.87 USD | $1.59B 19.18M USD | 15.77 | $14.58 0.18 USD | |
| Urban Lithium Inc 073570.KQ | $702 0.53 USD |
-1.54
|
$25.4B 19.17M USD | $87.54K 66.08 USD | $700 0.53 USD | $718 0.54 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $239.1K 15.28 USD | $356 0.02 USD | $366 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $69.5 0.84 USD |
+0.12
|
$1.58B 19.17M USD | $29.95K 362.35 USD | $69.42 0.84 USD | $73.5 0.89 USD | $1.58B 19.17M USD | 103.73 | $0.67 0.008 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
0
|
$17.52M 19.16M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
0
|
$17.52M 19.16M USD | $1.75K 1.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,529 10.32 USD |
+4.01
|
$2.84B 19.15M USD | $69.1K 466.44 USD | $1,459 9.85 USD | $1,610 10.87 USD | $2.84B 19.15M USD | 9.97 | $153.32 1.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102 1.23 USD |
+2.78
|
$1.58B 19.14M USD | $9.46K 114.45 USD | $99.86 1.21 USD | $104.98 1.27 USD | $1.58B 19.14M USD | 19.42 | $5.25 0.06 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,194 3.48 USD |
-1.4
|
$6.56B 19.14M USD | $34.76K 101.36 USD | $1,191 3.47 USD | $1,220 3.56 USD | $6.56B 19.14M USD | 22.11 | $0.54 0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $53 0.0033 USD |
+1.92
|
$299.45B 19.14M USD | $2.75M 175.67 USD | $52 0.0033 USD | $54 0.0034 USD | $299.45B 19.14M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1
|
$601.44M 19.11M USD | $35.08K 1.11K USD | $19.65 0.62 USD | $19.9 0.63 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||