결과 페이지 613 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MKS Instruments Inc
MKT.MU
DE
|
€174.80 201.78 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €174.80 201.78 USD | €174.80 201.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.MU
DE
|
€33.31 38.45 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €33.31 38.45 USD | €33.31 38.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Inc
HU3.HA
DE
|
€14.04 16.2 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.98 USD | €14.04 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM1.MU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.HA
DE
|
€99.40 114.74 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi State-Owned Enterprises Reform Index
161026.SZ
CN
|
CN¥1.13 0.17 USD |
+0.98
|
CN¥0.00 0 USD | CN¥72.44K 10.69K USD | CN¥1.09 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Canadian Solar Inc
L5A.MU
DE
|
€8.33 9.61 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.61 USD | €8.33 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrandPilot AI Inc.
8LH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corp
INL.HM
DE
|
€77.36 89.3 USD |
-0.85
|
€0.00 0 USD | €400.00 461.73 USD | €75.00 86.58 USD | €78.24 90.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardelyx Inc
41X.DU
DE
|
€2.70 3.12 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹556.82 6.74 USD |
-1.29
|
₹0.00 0 USD | ₹140.30K 1.7K USD | ₹555.64 6.72 USD | ₹564.03 6.82 USD | ₹0.00 0 USD | 13.43 | ₹41.44 0.5 USD | ||
Canada Goose Holdings Inc
1GC.DU
DE
|
€7.16 8.26 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.26 USD | €7.37 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.DU
DE
|
€223.60 258.11 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €223.10 257.53 USD | €229.70 265.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FTRSF
US
|
$18.23 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
|
Synchrony Financial
SFE.HA
DE
|
€65.84 76 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €65.84 76 USD | €66.62 76.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.54 1.78 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRBBRASIL REON NM
IRBR3F.SA
BR
|
R$68.01 13.78 USD |
+1.6
|
R$0.00 0 USD | R$15.60K 3.16K USD | R$66.28 13.43 USD | R$68.01 13.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ageas SA/ NV
FO4N.DU
DE
|
€73.90 85.31 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €73.60 84.96 USD | €74.05 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oshkosh Corp
OK3.DU
DE
|
€117.60 135.75 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €116.25 134.19 USD | €117.80 135.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boise Cascade Co
BC0.MU
DE
|
€69.45 80.17 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €69.45 80.17 USD | €69.45 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Electronics (Thailand) PCL
NVAW.MU
DE
|
€6.05 6.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.50 2.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — |
|
|
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€14.40 16.62 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.MU
DE
|
€67.69 78.14 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €67.69 78.14 USD | €67.69 78.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.DU
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.DU
DE
|
€1.63 1.88 USD |
-1.21
|
€0.00 0 USD | €97.00 111.97 USD | €1.60 1.84 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impact Coatings AB
1IC.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CV Sciences Inc
0VE.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%27OCT30
ACAOF.PA
FR
|
€89.09 102.84 USD |
+0.25
|
€0.00 0 USD | €165.00K 190.47K USD | €89.09 102.84 USD | €89.09 102.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Envista Holdings Corp
0HV.MU
DE
|
€21.29 24.57 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.57 USD | €21.29 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./GEA GROUP
AT0000A2PQK9.VI
AT
|
€3.71 4.28 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.SG
DE
|
€32.50 37.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.04 0.05 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.MU
DE
|
€67.19 77.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.19 77.56 USD | €67.19 77.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.DU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI
CFIALTEA-E.SN
CL
|
CLP 1,368 1.39 USD |
0
|
CLP 0 0 USD | CLP 20K 20.67 USD | CLP 1,368 1.39 USD | CLP 1,368 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩33,240 25.09 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 22.44 2.15 USD |
-1.84
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 22.44 2.15 USD | NOK 22.44 2.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Endeavour Mining PLC
6E2.DU
DE
|
€45.69 52.74 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €47.24 54.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QDV2.VI
AT
|
€110.80 127.9 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €110.94 128.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corp
PBE.SG
DE
|
€20.38 23.53 USD |
+2.03
|
€0.00 0 USD | €50.00 57.72 USD | €19.70 22.74 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.30 0.34 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.90 1.03 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€9.60 11.08 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viaplay Group AB
NEB.MU
DE
|
€0.11 0.12 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€34.96 40.36 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €34.32 39.62 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€8.48 9.79 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.06 0.07 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€10.31 11.9 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.88 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
GOOGLCL.SN
CL
|
CLP 337,940 343.09 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 332,360 337.42 USD | CLP 332,360 337.42 USD | CLP 0 0 USD | 3055.92 | CLP 111 0.11 USD | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 19.52 4.15 USD |
-2.4
|
MYR 0.00 0 USD | MYR 2.90K 616.63 USD | MYR 19.52 4.15 USD | MYR 19.52 4.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
E.ON SE
EOAA.MU
DE
|
€18.30 21.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.MU
DE
|
€2.51 2.9 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cdn Utilities Ltd 2ND PFD SER
CNUTF
US
|
$14.52 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — |
|
|
POSCO Holdings Inc
PKX.DU
DE
|
€45.20 52.18 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.MU
DE
|
€1.85 2.13 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€31.00 35.78 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€38.00 43.86 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€44.42 51.28 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €44.42 51.28 USD | €46.29 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.25 0.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.MU
DE
|
€21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€127.15 146.77 USD |
-0.24
|
€0.00 0 USD | €87.00 100.43 USD | €126.40 145.91 USD | €127.65 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.71 4.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVXCL.SN
CL
|
CLP 174,250 176.9 USD |
-6.19
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 174,250 176.9 USD | CLP 174,250 176.9 USD | CLP 0 0 USD | 16372.26 | CLP 11 0.01 USD | ||
|
CRH PLC
CRG.HA
DE
|
€76.12 87.87 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €76.12 87.87 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€2.50 2.89 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€66.12 76.32 USD |
-1.37
|
€0.00 0 USD | €1.11K 1.28K USD | €65.72 75.86 USD | €66.88 77.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,424.00 0 USD |
-1.11
|
VES 0.00 0 USD | VES 1.31K 0 USD | VES 1,365.00 0 USD | VES 1,440.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€14.00 16.16 USD |
-4.76
|
€0.00 0 USD | €42.00 48.48 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Covivio SA
F5D.MU
DE
|
€43.86 50.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €43.86 50.63 USD | €43.86 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
NVPB.MU
DE
|
€1.23 1.42 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.MU
DE
|
€22.22 25.65 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.HM
DE
|
€1.36 1.56 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.71 0.81 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2V863.VI
AT
|
€2.90 3.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.DU
DE
|
€125.05 144.35 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €123.80 142.91 USD | €125.05 144.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITV PLC
IJ7.MU
DE
|
€0.78 0.9 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FFH.MU
DE
|
€47.34 54.64 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €47.34 54.64 USD | €47.34 54.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ICTSI Jasa Prima Tbk
I3J.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.MU
DE
|
€79.30 91.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.80 0.92 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alpha Pro Tech Ltd
APL.MU
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.HA
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.HA
DE
|
€286.60 330.83 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €269.60 311.21 USD | €286.60 330.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humacyte, Inc.
HUMAW
US
|
$0.00 — |
-78.05
|
$0.00 — | $258.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.16 — |
|
|
RTX A/S
RTE.DU
DE
|
€13.35 15.41 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.HA
DE
|
€63.50 73.3 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.HA
DE
|
€14.10 16.28 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASMPT Ltd
AY7A.MU
DE
|
€13.94 16.09 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramis Group SA
6T6.MU
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boyd Gaming Corp
BO5.MU
DE
|
€64.00 73.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
