결과 페이지 613 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motus Holdings Limited MTH.JO | ZAC 11,400.00 0 USD |
-0.69
|
ZAC 20.12B 0 USD | ZAC 280.54K 0 USD | ZAC 11,252.00 0 USD | ZAC 11,525.00 0 USD | ZAC 20.12B 0 USD | 8.04 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 640.00 0 USD |
+1.91
|
ZAC 6.49B 0 USD | ZAC 4.43M 0 USD | ZAC 620.00 0 USD | ZAC 649.00 0 USD | ZAC 6.49B 0 USD | 6.40 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,180.00 0 USD |
-4.22
|
ZAC 146.62B 0 USD | ZAC 8.61M 0 USD | ZAC 5,125.00 0 USD | ZAC 5,363.00 0 USD | ZAC 146.62B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 56.00 0 USD | ZAC 4,450.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,497.00 0 USD |
-0.04
|
ZAC 30.42B 0 USD | ZAC 1.43M 0 USD | ZAC 2,465.00 0 USD | ZAC 2,519.00 0 USD | ZAC 30.42B 0 USD | 11.29 | ZAC 2.21 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £120.10 0 USD |
0
|
£19.87M 0 USD | £2.00K 0 USD | £120.10 0 USD | £120.10 0 USD | £19.87M 0 USD | 0 | -£0.06 0 USD | ||
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | ¤9.80 — |
-0.2
|
¤78.43M — | ¤254.71K — | ¤9.76 — | ¤9.90 — | ¤78.43M — | 0 | ¤0.00 — | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,577.00 0 USD |
-1.57
|
ZAC 18.87B 0 USD | ZAC 2.69M 0 USD | ZAC 2,577.00 0 USD | ZAC 2,645.00 0 USD | ZAC 18.87B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 366,249.00 0 USD |
-0.44
|
ZAC 2.17T 0 USD | ZAC 40.32K 0 USD | ZAC 365,100.00 0 USD | ZAC 371,849.00 0 USD | ZAC 2.17T 0 USD | 28.28 | ZAC 129.49 0 USD | ||
| International Co. For Investment & Development EGS67191C014.CA | ¤3.96 — |
+1.54
|
¤22.85M — | ¤1.57M — | ¤3.91 — | ¤4.06 — | ¤22.85M — | 0 | ¤0.00 — | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 954.00 0 USD |
+0.42
|
ZAC 8.57B 0 USD | ZAC 35.27K 0 USD | ZAC 940.00 0 USD | ZAC 945.00 0 USD | ZAC 8.57B 0 USD | 6.07 | ZAC 1.57 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.66 — |
-0.45
|
¤670.14M — | ¤297.61K — | ¤0.66 — | ¤0.66 — | ¤670.14M — | 0 | ¤0.00 — | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.11 — |
-1.79
|
¤31.23M — | ¤151.32K — | ¤0.11 — | ¤0.11 — | ¤31.23M — | 0 | ¤0.00 — | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤6.19 — |
+4.92
|
¤340.45M — | ¤62.68M — | ¤5.90 — | ¤6.20 — | ¤340.45M — | 0 | ¤0.00 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 72.00 0 USD |
-1.37
|
ZAC 395.61M 0 USD | ZAC 53.15K 0 USD | ZAC 72.00 0 USD | ZAC 74.00 0 USD | ZAC 395.61M 0 USD | 8.00 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,085.00 0 USD |
-1.88
|
ZAC 6.12B 0 USD | ZAC 30.16K 0 USD | ZAC 2,085.00 0 USD | ZAC 2,194.00 0 USD | ZAC 6.12B 0 USD | 4.67 | ZAC 4.46 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 21,600.00 0 USD |
-0.47
|
ZAC 179.16B 0 USD | ZAC 4.12M 0 USD | ZAC 21,457.00 0 USD | ZAC 22,066.00 0 USD | ZAC 179.16B 0 USD | 7.84 | ZAC 27.54 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 487.00 0 USD |
-0.2
|
ZAC 469.79M 0 USD | ZAC 1.24K 0 USD | ZAC 487.00 0 USD | ZAC 508.00 0 USD | ZAC 469.79M 0 USD | 3.20 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,611.00 0 USD |
-1.71
|
ZAC 2.70B 0 USD | ZAC 75.71K 0 USD | ZAC 3,571.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.70B 0 USD | 8.24 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 5.25K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,357.00 0 USD |
-0.46
|
ZAC 41.57B 0 USD | ZAC 342.30K 0 USD | ZAC 9,300.00 0 USD | ZAC 9,447.00 0 USD | ZAC 41.57B 0 USD | 0 | -ZAC 2.43 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,770.00 0 USD |
-0.25
|
ZAC 45.59B 0 USD | ZAC 32.94K 0 USD | ZAC 41,379.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.59B 0 USD | 11.53 | ZAC 36.22 0 USD | ||
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | ¤1.07 — |
+3.88
|
¤5.61B — | ¤158.48M — | ¤1.03 — | ¤1.08 — | ¤5.61B — | 0 | ¤0.00 — | ||
| Curro Holdings Limited COH.JO | ZAC 1,369.00 0 USD |
-1.3
|
ZAC 7.54B 0 USD | ZAC 1.19M 0 USD | ZAC 1,365.00 0 USD | ZAC 1,395.00 0 USD | ZAC 7.54B 0 USD | 342.25 | ZAC 0.04 0 USD | ||
| Gerresheimer AG GXI.SW | ¤65.15 — |
0
|
¤2.68B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.68B — | 23.53 | ¤2.77 — | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,690.00 0 USD |
0
|
ZAC 3.28B 0 USD | ZAC 33.66K 0 USD | ZAC 3,560.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.28B 0 USD | 4.68 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 4.02K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | ¤22.82 — |
-2.06
|
¤10.12B — | ¤1.63M — | ¤22.82 — | ¤23.39 — | ¤10.12B — | 0 | ¤0.00 — | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 3.47B 0 USD | ZAC 682.66K 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Egyptian Resorts Company SAE EGS70431C019.CA | ¤7.90 — |
-1.37
|
¤8.30B — | ¤580.86K — | ¤7.87 — | ¤8.10 — | ¤8.30B — | 0 | ¤0.00 — | ||
| Grindrod Limited GNDP.JO | ZAC 9,801.00 0 USD |
0
|
ZAC 55.42M 0 USD | ZAC 53.00 0 USD | ZAC 9,801.00 0 USD | ZAC 9,801.00 0 USD | ZAC 55.42M 0 USD | 374.08 | ZAC 0.26 0 USD | ||
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | ¤1.39 — |
+0.72
|
¤6.95M — | ¤1.42M — | ¤1.36 — | ¤1.40 — | ¤6.95M — | 0 | ¤0.00 — | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,521.00 0 USD |
-2.81
|
ZAC 2.29B 0 USD | ZAC 13.00 0 USD | ZAC 1,521.00 0 USD | ZAC 1,565.00 0 USD | ZAC 2.29B 0 USD | 4.19 | ZAC 3.63 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤10.55 — |
-1.31
|
¤1.15B — | ¤151.01K — | ¤10.45 — | ¤10.85 — | ¤1.15B — | 0 | ¤0.00 — | ||
| South32 Limited S32.JO | ZAC 3,814.00 0 USD |
+0.9
|
ZAC 170.92B 0 USD | ZAC 1.33M 0 USD | ZAC 3,701.00 0 USD | ZAC 3,919.00 0 USD | ZAC 170.92B 0 USD | 31.78 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,385.00 0 USD |
-0.63
|
ZAC 80.63B 0 USD | ZAC 461.37K 0 USD | ZAC 34,385.00 0 USD | ZAC 35,119.00 0 USD | ZAC 80.63B 0 USD | 25.22 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,627.00 0 USD |
+0.78
|
ZAC 39.91B 0 USD | ZAC 399.98K 0 USD | ZAC 4,553.00 0 USD | ZAC 4,637.00 0 USD | ZAC 39.91B 0 USD | 11.14 | ZAC 4.15 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 415.00 0 USD |
-2.35
|
ZAC 7.53B 0 USD | ZAC 99.13K 0 USD | ZAC 405.00 0 USD | ZAC 425.00 0 USD | ZAC 7.53B 0 USD | 37.72 | ZAC 0.11 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.38 — |
0
|
¤15.11M — | ¤240.63K — | ¤2.37 — | ¤2.40 — | ¤15.11M — | 0 | ¤0.00 — | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,012.00 0 USD |
-2.29
|
ZAC 18.60B 0 USD | ZAC 906.09K 0 USD | ZAC 7,939.00 0 USD | ZAC 8,200.00 0 USD | ZAC 18.60B 0 USD | 15.61 | ZAC 5.13 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
-1.59
|
ZAC 646.66M 0 USD | ZAC 1.27K 0 USD | ZAC 629.00 0 USD | ZAC 629.00 0 USD | ZAC 646.66M 0 USD | 4.05 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 240.00 0 USD |
-2.44
|
ZAC 815.94M 0 USD | ZAC 22.28K 0 USD | ZAC 240.00 0 USD | ZAC 247.00 0 USD | ZAC 815.94M 0 USD | 60.00 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
+2.27
|
ZAC 626.82M 0 USD | ZAC 442.24K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,495.00 0 USD |
+1.5
|
ZAC 198.22B 0 USD | ZAC 3.54M 0 USD | ZAC 9,322.00 0 USD | ZAC 9,495.00 0 USD | ZAC 198.22B 0 USD | 10.16 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,380.00 0 USD |
-2.06
|
ZAC 6.44B 0 USD | ZAC 206.67K 0 USD | ZAC 5,291.00 0 USD | ZAC 5,499.00 0 USD | ZAC 6.44B 0 USD | 9.57 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,470.00 0 USD |
+1.38
|
ZAC 3.91B 0 USD | ZAC 13.36K 0 USD | ZAC 1,470.00 0 USD | ZAC 1,480.00 0 USD | ZAC 3.91B 0 USD | 7.98 | ZAC 1.84 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤11.56 — |
+5
|
¤96.18M — | ¤141.08K — | ¤10.95 — | ¤11.56 — | ¤96.18M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 361.00 0 USD |
+1.12
|
ZAC 9.89B 0 USD | ZAC 2.59M 0 USD | ZAC 350.00 0 USD | ZAC 365.00 0 USD | ZAC 9.89B 0 USD | 15.04 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤56.62 — |
+3.6
|
¤147.92M — | ¤17.02K — | ¤54.11 — | ¤57.35 — | ¤147.92M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 69,127.00 0 USD |
-1.66
|
ZAC 618.70B 0 USD | ZAC 1.75M 0 USD | ZAC 68,250.00 0 USD | ZAC 69,715.00 0 USD | ZAC 618.70B 0 USD | 19.28 | ZAC 35.85 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤96.27 — |
-1.51
|
¤974.73M — | ¤115.65K — | ¤96.00 — | ¤99.37 — | ¤974.73M — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,048.00 0 USD |
-0.07
|
ZAC 106.34B 0 USD | ZAC 267.98K 0 USD | ZAC 55,530.00 0 USD | ZAC 56,799.00 0 USD | ZAC 106.34B 0 USD | 37.99 | ZAC 14.75 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.07B 0 USD | ZAC 8.53K 0 USD | ZAC 485.00 0 USD | ZAC 550.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 103,753.00 0 USD |
+0.26
|
ZAC 2.27T 0 USD | ZAC 827.48K 0 USD | ZAC 103,002.00 0 USD | ZAC 105,199.00 0 USD | ZAC 2.27T 0 USD | 10.48 | ZAC 98.93 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £68.00 0 USD |
+23.41
|
£89.18M 0 USD | £261.60K 0 USD | £58.75 0 USD | £78.00 0 USD | £89.18M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,391.00 0 USD |
-0.06
|
ZAC 102.28B 0 USD | ZAC 1.22M 0 USD | ZAC 14,318.00 0 USD | ZAC 14,599.00 0 USD | ZAC 102.28B 0 USD | 8.89 | ZAC 16.17 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,060.00 0 USD |
-1.74
|
ZAC 4.40B 0 USD | ZAC 21.20K 0 USD | ZAC 53,005.00 0 USD | ZAC 54,100.00 0 USD | ZAC 4.40B 0 USD | 6.57 | ZAC 80.73 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.27 — |
+0.95
|
¤2.13B — | ¤3.93M — | ¤4.23 — | ¤4.28 — | ¤2.13B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £4.30 0 USD |
0
|
£20.17M 0 USD | £253.47K 0 USD | £4.30 0 USD | £4.30 0 USD | £20.17M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤121.67 — |
-1.23
|
¤1.30B — | ¤47.32K — | ¤121.03 — | ¤126.77 — | ¤1.30B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,100.00 0 USD |
+1.6
|
ZAC 7.85B 0 USD | ZAC 231.38K 0 USD | ZAC 14,752.00 0 USD | ZAC 15,100.00 0 USD | ZAC 7.85B 0 USD | 6.62 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,271.00 0 USD |
-2.17
|
ZAC 19.78B 0 USD | ZAC 980.59K 0 USD | ZAC 10,271.00 0 USD | ZAC 10,615.00 0 USD | ZAC 19.78B 0 USD | 12.64 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤205.63 — |
-0.62
|
¤14.25B — | ¤8.55K — | ¤200.03 — | ¤213.40 — | ¤14.25B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 197.00 0 USD |
+3.14
|
ZAC 1.29B 0 USD | ZAC 4.14M 0 USD | ZAC 190.00 0 USD | ZAC 197.00 0 USD | ZAC 1.29B 0 USD | 3.86 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 9.81 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 855.00 0 USD |
-1.16
|
ZAC 17.83B 0 USD | ZAC 4.02M 0 USD | ZAC 850.00 0 USD | ZAC 874.00 0 USD | ZAC 17.83B 0 USD | 10.82 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,055.00 0 USD |
-1.54
|
ZAC 2.14T 0 USD | ZAC 564.82K 0 USD | ZAC 97,114.00 0 USD | ZAC 99,750.00 0 USD | ZAC 2.14T 0 USD | 31.05 | ZAC 31.57 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 16.00 0 USD |
+6.67
|
ZAC 19.75M 0 USD | ZAC 364.96K 0 USD | ZAC 14.00 0 USD | ZAC 16.00 0 USD | ZAC 19.75M 0 USD | 0.72 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,737.00 0 USD |
+0.4
|
ZAC 58.68B 0 USD | ZAC 9.82M 0 USD | ZAC 1,712.00 0 USD | ZAC 1,750.00 0 USD | ZAC 58.68B 0 USD | 10.92 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,271.00 0 USD |
0
|
ZAC 5.76B 0 USD | ZAC 605.00 0 USD | ZAC 1,271.00 0 USD | ZAC 1,271.00 0 USD | ZAC 5.76B 0 USD | 5.47 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤29.48 — |
-1.04
|
¤510.35M — | ¤611.70K — | ¤29.18 — | ¤30.80 — | ¤510.35M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,308.00 0 USD |
+0.02
|
ZAC 110.08B 0 USD | ZAC 391.28K 0 USD | ZAC 33,970.00 0 USD | ZAC 34,487.00 0 USD | ZAC 110.08B 0 USD | 15.50 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,673.00 0 USD |
+0.27
|
ZAC 22.65B 0 USD | ZAC 2.06M 0 USD | ZAC 5,525.00 0 USD | ZAC 5,700.00 0 USD | ZAC 22.65B 0 USD | 10.04 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,619.00 0 USD |
+1.13
|
ZAC 482.18B 0 USD | ZAC 13.16M 0 USD | ZAC 8,481.00 0 USD | ZAC 8,623.00 0 USD | ZAC 482.18B 0 USD | 11.52 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 36.00 0 USD |
+9.09
|
ZAC 257.13M 0 USD | ZAC 26.30K 0 USD | ZAC 35.00 0 USD | ZAC 36.00 0 USD | ZAC 257.13M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,921.00 0 USD |
-0.88
|
ZAC 7.35B 0 USD | ZAC 91.80K 0 USD | ZAC 1,900.00 0 USD | ZAC 1,938.00 0 USD | ZAC 7.35B 0 USD | 12.08 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,750.00 0 USD |
-2.57
|
ZAC 5.85B 0 USD | ZAC 137.48K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,830.00 0 USD | ZAC 5.85B 0 USD | 15.75 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 240.00 0 USD |
-4.76
|
ZAC 1.66B 0 USD | ZAC 5.94K 0 USD | ZAC 240.00 0 USD | ZAC 244.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,400.00 0 USD |
-0.19
|
ZAC 10.17B 0 USD | ZAC 272.15K 0 USD | ZAC 26,064.00 0 USD | ZAC 26,800.00 0 USD | ZAC 10.17B 0 USD | 11.70 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,771.00 0 USD |
-1
|
ZAC 572.51M 0 USD | ZAC 2.05K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,771.00 0 USD | ZAC 572.51M 0 USD | 7.06 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,655.00 0 USD |
+1.2
|
ZAC 18.02B 0 USD | ZAC 329.80K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,655.00 0 USD | ZAC 18.02B 0 USD | 9.82 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,376.00 0 USD |
-0.79
|
ZAC 57.83B 0 USD | ZAC 14.09M 0 USD | ZAC 1,361.00 0 USD | ZAC 1,395.00 0 USD | ZAC 57.83B 0 USD | 9.36 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.64 — |
-0.95
|
¤2.14B — | ¤921.97K — | ¤15.53 — | ¤15.90 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 4,007.00 0 USD |
-1.23
|
ZAC 6.09B 0 USD | ZAC 444.33K 0 USD | ZAC 3,975.00 0 USD | ZAC 4,088.00 0 USD | ZAC 6.09B 0 USD | 37.44 | ZAC 1.07 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.45 — |
+0.67
|
¤184.32M — | ¤714.86K — | ¤0.44 — | ¤0.46 — | ¤184.32M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,811.00 0 USD |
+1.64
|
ZAC 18.51B 0 USD | ZAC 840.43K 0 USD | ZAC 7,601.00 0 USD | ZAC 7,850.00 0 USD | ZAC 18.51B 0 USD | 16.13 | ZAC 4.84 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,792.00 0 USD |
-0.39
|
ZAC 14.80B 0 USD | ZAC 2.06M 0 USD | ZAC 1,780.00 0 USD | ZAC 1,803.00 0 USD | ZAC 14.80B 0 USD | 10.18 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||