결과 페이지 632 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeffe SpA
3A1.SG
DE
|
€0.10 0.11 USD |
-8.38
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GX AUTO EV
2849.HK
HK
|
HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Costamare
CMRE-PB
US
|
$25.53 — |
-0.2
|
$0.00 — | $7.75K — | $25.20 — | $25.54 — | $0.00 — | 6.87 | $3.72 — |
|
|
EB OE TL.Z./DT BOERSE
MS25.VI
AT
|
€21.53 24.85 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.07 24.32 USD | €21.73 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€35.31 40.75 USD |
+1.51
|
€0.00 0 USD | €180.00 207.78 USD | €34.49 39.81 USD | €35.55 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Value Glb Aktier Brandes A
BAIVGAA.CO
DK
|
DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€17.60 20.32 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbon Fund
CO2.NZ
NZ
|
NZ$1.42 0.81 USD |
-0.35
|
NZ$0.00 0 USD | NZ$25.39K 14.49K USD | NZ$1.40 0.8 USD | NZ$1.42 0.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Compagnie Générale
MGDDF
US
|
$34.79 — |
0
|
$0.00 — | $200.00 — | $35.41 — | $35.41 — | $0.00 — | 3.11 | $11.17 — |
|
|
GARO AB
46GA.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.39 1.61 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ready Capital Corporation
0SZ.MU
DE
|
€0.91 1.05 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0.43 | €2.11 2.44 USD | ||
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.12 17.16 USD |
+1.14
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.73 16.87 USD | CA$23.12 17.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Innovent Biologics, Inc.
6IB.SG
DE
|
€9.29 10.72 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
CASA1.4%28JUL31
ACAOT.PA
FR
|
€87.89 101.45 USD |
+0.49
|
€0.00 0 USD | €60.00K 69.26K USD | €87.52 101.03 USD | €87.89 101.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bollore SE
BOP.MU
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tristar Gold Inc
7TG.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE2.MU
DE
|
€3.38 3.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
OI33.VI
AT
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SAP
AT0000A2FD94.VI
AT
|
€12.59 14.53 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitu Inc
M5U.SG
DE
|
€0.41 0.47 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.MU
DE
|
€82.80 95.58 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€8.65 9.98 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.DU
DE
|
€288.40 332.91 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €284.60 328.52 USD | €288.40 332.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.HA
DE
|
€2.04 2.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Barclays ETP
BCS3.PA
FR
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HA
DE
|
€0.92 1.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodyear Tire & Rubber Co
GTR.DU
DE
|
€3.77 4.35 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
AV1.SG
DE
|
€0.93 1.08 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€4.30 4.96 USD |
-1.07
|
€0.00 0 USD | €3.40K 3.92K USD | €4.22 4.87 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONE Gas Inc
OG9.MU
DE
|
€69.00 79.65 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneCo Ltd
0Q0.DU
DE
|
€10.22 11.79 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €9.82 11.34 USD | €10.22 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.88 0.18 USD |
-5.38
|
R$0.00 0 USD | R$2.88K 583.53 USD | R$0.85 0.17 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China Modern Dairy Holdings Ltd
07M.DU
DE
|
€0.15 0.17 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.DU
DE
|
€0.05 0.06 USD |
+10.87
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Corp
L4T.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.HM
DE
|
€7.23 8.35 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.SG
DE
|
€110.05 127.03 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €109.95 126.92 USD | €116.45 134.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.HM
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ansell Ltd
PD1A.HM
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2H391.VI
AT
|
€2.12 2.45 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Webjet Ltd
WBJ.HM
DE
|
€2.16 2.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.DU
DE
|
€13.21 15.24 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.24 USD | €13.39 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
4720.MU
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.25 2.59 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangshen Railway Co Ltd
GRCH.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxbridge Re Holdings Limited
OXBRW
US
|
$0.20 — |
0
|
$0.00 — | $6.00 — | $0.19 — | $0.22 — | $0.00 — | 0.14 | $1.41 — |
|
|
Rai Way SpA
4RW.MU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WKM Terrain- und Beteiligungs AG
WKM.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGG.MU
DE
|
€26.19 30.23 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €26.19 30.23 USD | €26.19 30.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.HA
DE
|
€15.71 18.13 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytoSorbents Corp
HQE1.DU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunevision Holdings Ltd
VI6.MU
DE
|
€0.57 0.66 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canasil Resources Inc
3CC.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€272.40 314.44 USD |
+5.87
|
€0.00 0 USD | €59.00 68.11 USD | €257.00 296.66 USD | €273.30 315.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NAK Stoffe AG
NAK.HM
DE
|
€0.07 0.08 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,745 2.07 USD |
-0.9
|
₩0 0 USD | ₩3K 2.46 USD | ₩2,595 1.96 USD | ₩2,770 2.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Lithia Motors Inc
LMO.MU
DE
|
€256.00 295.51 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€28.01 32.33 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €28.01 32.33 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.10 69.93 USD |
+0.09
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$100.04 69.88 USD | A$100.10 69.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.05 0.06 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.DU
DE
|
€29.44 33.98 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €28.41 32.79 USD | €29.55 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 17,000.00 0 USD |
-10.51
|
VES 0.00 0 USD | VES 58.00 0 USD | VES 16,100.00 0 USD | VES 17,497.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Ingredion Inc
CNP.MU
DE
|
€85.80 99.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.80 99.04 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2K9L8.VI
AT
|
€112.59 129.97 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €112.59 129.97 USD | €112.59 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.MU
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.MU
DE
|
€30.80 35.55 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugai Pharmaceutical Co Ltd
CUP.MU
DE
|
€38.53 44.48 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €38.53 44.48 USD | €38.53 44.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.HA
DE
|
€22.09 25.5 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.09 25.5 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.DU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bashinformsvyaz PJSC
BISVP.ME
RU
|
RUB 7.28 0.08 USD |
+0.14
|
RUB 0.00 0 USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
International Game Technology PLC
7IG.DU
DE
|
€8.30 9.58 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLB N.V.
SLBD.BA
AR
|
$18.81 — |
+6.27
|
$0.00 — | $260.00 — | $18.12 — | $18.99 — | $0.00 — | 25.60 | $0.73 — | ||
KT Corp
KTC.MU
DE
|
€15.70 18.12 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VALE ON NM
VALE3F.SA
BR
|
R$62.06 12.58 USD |
+0.93
|
R$0.00 0 USD | R$348.54K 70.64K USD | R$61.52 12.47 USD | R$62.28 12.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./MUENCH RUECK
IB45.VI
AT
|
€47.04 54.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €47.12 54.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.HM
DE
|
€2.72 3.14 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 2,142.00 1.14 USD |
+0.09
|
ZAC 0.00 0 USD | ZAC 2.50K 1.33 USD | ZAC 2,140.00 1.14 USD | ZAC 2,140.00 1.14 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
APA Group
PJZ.SG
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.MU
DE
|
€28.62 33.04 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €28.62 33.04 USD | €28.62 33.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Service Co
MX2.SG
DE
|
€8.60 9.93 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar Inc
MRS.MU
DE
|
€198.55 229.19 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €198.55 229.19 USD | €198.55 229.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2KYV1.VI
AT
|
€1.35 1.56 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saul Centers
BFS-PD
US
|
$19.25 — |
+0.42
|
$0.00 — | $1.57K — | $19.12 — | $19.25 — | $0.00 — | 11.39 | $1.69 — |
|
|
Eco (Atlantic) Oil & Gas Ltd
EOI.MU
DE
|
€0.47 0.54 USD |
-0.21
|
€0.00 0 USD | €2.11K 2.43K USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.SG
DE
|
€165.10 190.58 USD |
+1.13
|
€0.00 0 USD | €68.00 78.49 USD | €162.05 187.06 USD | €165.85 191.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.DU
DE
|
€7.15 8.25 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Sinclair Corp
HL80.MU
DE
|
€109.55 126.46 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €109.55 126.46 USD | €109.55 126.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.DU
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.SG
DE
|
€62.97 72.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €60.98 70.39 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.SG
DE
|
€63.70 73.53 USD |
-0.23
|
€0.00 0 USD | €823.00 950.02 USD | €63.45 73.24 USD | €63.95 73.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.HA
DE
|
€8.20 9.47 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.MU
DE
|
€0.42 0.48 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.MU
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NKT A/S
NKT.DU
DE
|
€107.60 124.21 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €106.50 122.94 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Holding Co Inc
CHO1.SG
DE
|
€15.30 17.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
