결과 페이지 615 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Commercial Real Estate Finance Inc
9A1.MU
DE
|
€5.67 6.55 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Global Select Gar 90% IV-31
AT0000A2QL59.VI
AT
|
€101.35 116.99 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societa Sportiva Lazio SPA
LZO1.MU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.SG
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PICC Property and Casualty Co Ltd
PJC.MU
DE
|
€1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$24.65 — |
+2.2
|
$0.00 — | $3.60K — | $24.44 — | $24.65 — | $0.00 — | 13.51 | $1.82 — |
|
|
|
Proto Labs Inc
PRZ.SG
DE
|
€76.15 87.9 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€15.46 17.85 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€77.00 88.88 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2QWX8.VI
AT
|
€0.61 0.7 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.MU
DE
|
€309.50 357.27 USD |
+1.13
|
€0.00 0 USD | €10.00 11.54 USD | €308.65 356.29 USD | €309.50 357.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangXin Lixin Bond Fund
163003.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥35.20K 5.19K USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.DU
DE
|
€43.84 50.61 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €43.59 50.32 USD | €44.65 51.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.HA
DE
|
€9.73 11.23 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FRAS,LE ON N1
FRAS3F.SA
BR
|
R$29.89 6.06 USD |
+2.12
|
R$0.00 0 USD | R$1.72K 348.62 USD | R$28.61 5.8 USD | R$29.89 6.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valmet Corp
2VO.SG
DE
|
€26.52 30.61 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €26.42 30.5 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.SG
DE
|
€48.00 55.41 USD |
+1.69
|
€0.00 0 USD | €906.00 1.05K USD | €47.60 54.95 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VietNam Holding Limited
2YL.F
DE
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €1.25K 1.44K USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 2.02 | €1.89 2.18 USD | ||
Matador Resources Co
7MR.MU
DE
|
€51.30 59.22 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigCommerce Holdings Inc
BI1.MU
DE
|
€3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.DU
DE
|
€0.20 0.23 USD |
-10.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — |
|
|
Italgas SpA
I10.MU
DE
|
€8.77 10.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TravelSky Technology Ltd
TVL.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SONA.MU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €20.00 23.09 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sacyr SA
VHM.DU
DE
|
€3.94 4.54 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.54 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otello Corp ASA
OS3.MU
DE
|
€2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.MU
DE
|
€26.61 30.72 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €26.61 30.72 USD | €26.61 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.SG
DE
|
€17.49 20.19 USD |
+1.13
|
€0.00 0 USD | €2.38K 2.75K USD | €16.75 19.33 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shizuoka Gas Co Ltd
1KS.DU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€15.46 17.85 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos
CFISECHYCS.SN
CL
|
CLP 1,670 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Kapsch TrafficCom AG
BZ6.MU
DE
|
€3.84 4.43 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WeBuild SpA
IPJ1.MU
DE
|
€1.88 2.17 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jabil Inc
JBL.MU
DE
|
€240.80 277.96 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €240.80 277.96 USD | €240.80 277.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna International Airport
FLW1.DU
DE
|
€50.00 57.72 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €49.90 57.6 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Arrow Resources Corp
G6A.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maximus Inc
MMY.DU
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.DU
DE
|
€57.28 66.12 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €57.04 65.84 USD | €57.98 66.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FKA4.VI
AT
|
€3.33 3.84 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLT2.VI
AT
|
€112.14 129.45 USD |
<0.01
|
€0.00 0 USD | €10.00K 11.54K USD | €112.14 129.45 USD | €112.21 129.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.DU
DE
|
€210.35 242.81 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €209.30 241.6 USD | €212.45 245.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.14 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WB.SG
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catana Group SA
2HU.MU
DE
|
€1.70 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.97 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLX Energy Services Holdings Inc
KX4A.SG
DE
|
€0.98 1.13 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Ltd
XEUA.SG
DE
|
€0.17 0.2 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Capsensixx AG
CPX.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$170.47 34.55 USD |
-16.84
|
R$0.00 0 USD | R$2.00 0.41 USD | R$170.47 34.55 USD | R$170.47 34.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.SG
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.00 20.78 USD | €0.00 0 USD | 35.43 | €0.51 0.59 USD | ||
Medical Properties Trust Inc
M3P.MU
DE
|
€2.41 2.78 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.MU
DE
|
€4.49 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BRI.XA
AU
|
A$1.04 0.72 USD |
-1.9
|
A$0.00 0 USD | A$1.09K 763.53 USD | A$1.04 0.72 USD | A$1.04 0.72 USD | A$0.00 0 USD | 4.85 | A$0.21 0.15 USD | ||
|
Alaska Air Group Inc
ALK.SG
DE
|
€30.58 35.3 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €29.94 34.56 USD | €31.42 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoramic Resources Ltd
YM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.DU
DE
|
€330.65 381.68 USD |
-1.8
|
€0.00 0 USD | €100.00 115.43 USD | €330.55 381.57 USD | €336.25 388.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Australia Bank Ltd
NAL.DU
DE
|
€25.47 29.4 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €25.47 29.4 USD | €25.61 29.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.MU
DE
|
€398.05 459.48 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €398.05 459.48 USD | €398.05 459.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE
GENB11.SA
BR
|
R$18.66 3.78 USD |
+0.81
|
R$0.00 0 USD | R$7.83K 1.59K USD | R$18.59 3.77 USD | R$19.05 3.86 USD | R$0.00 0 USD | 7.63 | R$2.44 0.5 USD | ||
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$26.52 1.57 USD |
+0.84
|
MX$0.00 0 USD | MX$3.11K 184.27 USD | MX$26.11 1.55 USD | MX$26.54 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Dorian LPG Ltd
0DA.MU
DE
|
€46.42 53.58 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €46.42 53.58 USD | €46.42 53.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Ltd
HI6.SG
DE
|
€1.91 2.2 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemring Group PLC
CMN1.SG
DE
|
€6.46 7.45 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.35 USD | €6.47 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.HA
DE
|
€430.00 496.36 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €430.00 496.36 USD | €436.00 503.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.HA
DE
|
€20.60 23.77 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €20.54 23.7 USD | €20.60 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS Resources Select Balanced(LOF)
163302.SZ
CN
|
CN¥0.95 0.14 USD |
+1.5
|
CN¥0.00 0 USD | CN¥309.69K 45.69K USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gold Fields Ltd
EDGA.MU
DE
|
€31.80 36.71 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.HA
DE
|
€16.50 19.05 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPS Commerce Inc
S86.MU
DE
|
€81.12 93.64 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €81.12 93.64 USD | €81.12 93.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.DU
DE
|
€53.30 61.53 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €52.70 60.83 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Healthcare And Technology Co Ltd
1XZ.DU
DE
|
€0.61 0.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.DU
DE
|
€83.82 96.76 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €82.26 94.96 USD | €83.86 96.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.HA
DE
|
€9.68 11.17 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.03 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.HA
DE
|
€3.68 4.25 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar V-27
AT0000A283S6.VI
AT
|
€146.35 168.94 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €146.05 168.59 USD | €146.75 169.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSDK.DU
DE
|
€11.35 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Chemistries AB
86Q.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.MU
DE
|
€28.46 32.85 USD |
-2.12
|
€0.00 0 USD | €101.00 116.59 USD | €28.46 32.85 USD | €28.81 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapitalforeningen BLS Invest - Danske Aktier AKK.
BLKDKAA.CO
DK
|
DKK 1,489.20 218.35 USD |
-0.13
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OETrackX2 s Mayr Melnhof
AT0000A2PY30.VI
AT
|
€15.71 18.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$106.50 21.59 USD |
+2.8
|
R$0.00 0 USD | R$350.00 70.94 USD | R$106.50 21.59 USD | R$106.80 21.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Okasan Securities Group Inc
OKN.MU
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X WTI Futures
500027.KS
KR
|
₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Protector Forsikring ASA
PR4.MU
DE
|
€42.42 48.97 USD |
+1.87
|
€0.00 0 USD | €350.00 404.02 USD | €42.02 48.51 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Enhanced
NDIGLENHKL1.CO
DK
|
DKK 238.90 35.03 USD |
-0.21
|
DKK 0.00 0 USD | DKK 52.69K 7.73K USD | DKK 238.10 34.91 USD | DKK 239.40 35.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Newmont Corp
NMM.MU
DE
|
€99.70 115.09 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €99.70 115.09 USD | €99.70 115.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INVERSE KTB 10Y ETN
610020.KS
KR
|
₩11,715 8.84 USD |
-0.68
|
₩0 0 USD | ₩391 0.3 USD | ₩11,690 8.82 USD | ₩11,715 8.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nordic American Tankers Ltd
B3O.DU
DE
|
€6.83 7.88 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.97 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2NDG0.VI
AT
|
€5.61 6.48 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coty Inc
CO3A.SG
DE
|
€2.88 3.32 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
Agrana Beteiligungs AG
AGB2.DU
DE
|
€11.35 13.1 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤24.57 — |
-3.57
|
¤0.00 — | ¤170.24K — | ¤24.31 — | ¤25.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
Industria De Diseno Textil SA
IXD1.HM
DE
|
€56.48 65.2 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €55.86 64.48 USD | €56.48 65.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aldeyra Therapeutics Inc
137.DU
DE
|
€0.55 0.63 USD |
-11.38
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
