결과 페이지 615 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pulsenmore Ltd. PULS.TA | ILA 278.10 0.81 USD |
-4.07
|
ILA 144.31M 420.8K USD | ILA 250.85K 731.47 USD | ILA 275.20 0.8 USD | ILA 290.10 0.85 USD | ILA 144.31M 420.8K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹1.73K 20.92 USD | ₹1.01 0.01 USD | ₹1.02 0.01 USD | ₹34.67M 419.4K USD | 0 | -₹0.54 -0.006 USD | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| Ridgefield RDGA | $0.01 — |
0
|
$417.91K — | $150.00 — | $0.27 — | $0.27 — | $417.91K — | 0 | $0.00 — | ||
| Amarnath Securities Limited AMARSEC.BO | ₹11.50 0.14 USD |
-4.17
|
₹34.50M 417.42K USD | ₹14.81K 179.16 USD | ₹11.50 0.14 USD | ₹12.24 0.15 USD | ₹34.50M 417.42K USD | 19.82 | ₹0.58 0.007 USD | ||
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc. BIO.CN | CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$562.09K 417.1K USD | 0 | -CA$0.02 -0.01 USD | ||
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Prestige Cars PREC | $0.01 — |
0
|
$415.04K — | $100.00 — | $0.01 — | $0.01 — | $415.04K — | 0 | $0.00 — | ||
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$414.83K — | $10.00K — | $0.04 — | $0.04 — | $414.83K — | 0 | -$0.04 — | ||
| Eneida Games S.A. H4F.SG | €1.51 1.65 USD |
-17.03
|
€379.31K 414.63K USD | €0.00 0 USD | €1.51 1.65 USD | €1.81 1.98 USD | €379.31K 414.63K USD | 0 | -€0.09 -0.09 USD | ||
| Matricelf Ltd MTLF.TA | ILA 515.80 1.5 USD |
+2.91
|
ILA 142.10M 414.37K USD | ILA 34.94K 101.9 USD | ILA 499.90 1.46 USD | ILA 529.90 1.55 USD | ILA 142.10M 414.37K USD | 0 | ILA 0.00 0 USD | ||
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | ||
| Athena Constructions Limited ATHCON.BO | ₹4.54 0.05 USD |
0
|
₹34.05M 411.95K USD | ₹17.50K 211.72 USD | ₹4.47 0.05 USD | ₹5.50 0.07 USD | ₹34.05M 411.95K USD | 0 | -₹1.02 -0.01 USD | ||
| Biome Grow Inc. 6OTA.F | €0.00 0.00054 USD |
0
|
€376.51K 411.57K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €376.51K 411.57K USD | 0 | -€0.02 -0.02 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 411.26K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 411.26K USD | 0 | -€0.04 -0.04 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
| Prime Being YSGG | $0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,142.00 6.25 USD |
+1.18
|
ILA 140.40M 409.39K USD | ILA 3.74K 10.9 USD | ILA 2,132.00 6.22 USD | ILA 2,227.00 6.49 USD | ILA 140.40M 409.39K USD | 18.00 | ILA 1.19 0.003 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹225.10 2.72 USD |
0
|
₹33.77M 408.5K USD | ₹50.00 0.6 USD | ₹225.10 2.72 USD | ₹225.10 2.72 USD | ₹33.77M 408.5K USD | 0 | -₹14.47 -0.1 USD | ||
| Advik Laboratories Limited ADVIKLA.BO | ₹1.76 0.02 USD |
0
|
₹33.64M 406.94K USD | ₹2.00K 24.2 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹33.64M 406.94K USD | 0 | -₹0.47 -0.005 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,084.00 8.99 USD |
+2.97
|
ILA 139.47M 406.68K USD | ILA 576.00 1.68 USD | ILA 3,058.00 8.92 USD | ILA 3,108.00 9.06 USD | ILA 139.47M 406.68K USD | 13.58 | ILA 2.27 0.006 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 113.20 0.33 USD |
-4.55
|
ILA 139.42M 406.55K USD | ILA 1.21M 3.52K USD | ILA 112.40 0.33 USD | ILA 120.10 0.35 USD | ILA 139.42M 406.55K USD | 0 | ILA 0.00 0 USD | ||
| Mineral Road Discovery CRSTF | $0.01 — |
0
|
$406.24K — | $10.00K — | $0.08 — | $0.08 — | $406.24K — | 0.29 | $0.02 — | ||
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41.00 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | ||
| Diamant Infrastructure Limited DIAMANT.BO | ₹0.95 0.01 USD |
-4.04
|
₹33.44M 404.61K USD | ₹12.12K 146.6 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹33.44M 404.61K USD | 47.50 | ₹0.02 0.0002 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Asia Green Biotechnology Corp. ASIA.CN | CA$0.02 0.01 USD |
0
|
CA$543.71K 403.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$543.71K 403.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| Monitor Ventures Inc. 0UAA.MU | €0.13 0.14 USD |
0
|
€368.60K 402.93K USD | €142.00 155.23 USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.60K 402.93K USD | 0 | -€0.01 -0.01 USD | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | -$0.01 — | ||
| THC Farmaceuticals CBDG | $0.02 — |
-14.62
|
$402.52K — | $29.67K — | $0.03 — | $0.03 — | $402.52K — | 0 | $0.00 — | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.22 0.16 USD |
0
|
CA$540.53K 401.1K USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$540.53K 401.1K USD | 0 | -CA$0.08 -0.05 USD | ||
| Suumaya Corporation Limited SUUMAYA.BO | ₹1.34 0.02 USD |
0
|
₹33.13M 400.8K USD | ₹64.35K 778.53 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹33.13M 400.8K USD | 0 | -₹196.00 -2.3 USD | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Good Gamer Entertainment Inc. GOOD.V | CA$0.13 0.09 USD |
0
|
CA$532.09K 394.85K USD | CA$5.00 3.71 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$532.09K 394.85K USD | 0 | -CA$0.10 -0.07 USD | ||
| Khyati Multimedia Entertainment Limited KHYATI.BO | ₹3.02 0.04 USD |
+4.14
|
₹32.62M 394.61K USD | ₹3.35K 40.54 USD | ₹2.88 0.03 USD | ₹3.02 0.04 USD | ₹32.62M 394.61K USD | 0 | -₹0.04 -0.0004 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹9.17 0.11 USD |
0
|
₹32.55M 393.84K USD | ₹552.00 6.68 USD | ₹9.17 0.11 USD | ₹9.17 0.11 USD | ₹32.55M 393.84K USD | 0 | -₹3.48 -0.04 USD | ||
| MetaPower MTPR | $0.00 — |
0
|
$393.65K — | $4.61M — | $0.00 — | $0.00 — | $393.65K — | 0 | $0.00 — | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| Medcolcanna Organics Inc. MCCN.CN | CA$0.00 0.0037 USD |
0
|
CA$528.61K 392.26K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$528.61K 392.26K USD | 0 | -CA$0.07 -0.05 USD | ||
| Live Motion Games S.A. 4YM.F | €0.16 0.18 USD |
+3.18
|
€358.44K 391.83K USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €358.44K 391.83K USD | 0 | -€0.25 -0.2 USD | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$390.81K — | $289.00 — | $0.00 — | $0.00 — | $390.81K — | 0 | $0.00 — | ||
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,172.00 3.42 USD |
-0.34
|
ILA 133.78M 390.1K USD | ILA 1.26K 3.67 USD | ILA 1,171.00 3.41 USD | ILA 1,172.00 3.42 USD | ILA 133.78M 390.1K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹4.14 0.05 USD |
0
|
₹32.24M 389.99K USD | ₹8.00 0.1 USD | ₹4.14 0.05 USD | ₹4.14 0.05 USD | ₹32.24M 389.99K USD | 0 | -₹0.09 -0.001 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹6.96 0.08 USD |
0
|
₹32.21M 389.71K USD | ₹10.00 0.12 USD | ₹6.96 0.08 USD | ₹6.96 0.08 USD | ₹32.21M 389.71K USD | 43.50 | ₹0.16 0.001 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹8.49 0.1 USD |
0
|
₹32.15M 388.92K USD | ₹4.00K 48.39 USD | ₹8.49 0.1 USD | ₹8.49 0.1 USD | ₹32.15M 388.92K USD | 283.00 | ₹0.03 0.0003 USD | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| CCS Abwicklungs AG C0M.F | €0.07 0.08 USD |
0
|
€354.88K 387.94K USD | €1.09K 1.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €354.88K 387.94K USD | 0 | -€23.33 -25.5 USD | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Dental Patient Care America DPAT | $0.02 — |
0
|
$385.69K — | $39.93K — | $0.02 — | $0.02 — | $385.69K — | 0 | -$0.01 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$384.22K — | $480.00K — | $0.00 — | $0.00 — | $384.22K — | 0 | -$0.04 — | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹5.24 0.06 USD |
-4.9
|
₹31.70M 383.54K USD | ₹18.00K 217.77 USD | ₹5.24 0.06 USD | ₹5.24 0.06 USD | ₹31.70M 383.54K USD | 0 | -₹6.03 -0.07 USD | ||
| DH Enchantment ENMI | $0.00 — |
0
|
$383.13K — | $18.19K — | $0.00 — | $0.00 — | $383.13K — | 0 | $0.00 — | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
-66.67
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 80.60 0.24 USD |
0
|
ILA 130.62M 380.89K USD | ILA 911.00 2.66 USD | ILA 80.60 0.24 USD | ILA 80.60 0.24 USD | ILA 130.62M 380.89K USD | 5.75 | ILA 0.14 0.0004 USD | ||
| Concrete Credit Limited CONCRETE.BO | ₹4.17 0.05 USD |
0
|
₹31.37M 379.51K USD | ₹3.59K 43.42 USD | ₹4.04 0.05 USD | ₹4.17 0.05 USD | ₹31.37M 379.51K USD | 6.31 | ₹0.66 0.007 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecofibre EOFBF | $0.00 — |
0
|
$378.87K — | $14.64K — | $0.07 — | $0.07 — | $378.87K — | 0 | -$0.03 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Yooma Wellness Inc. 7AI.F | €0.00 0.00054 USD |
0
|
€346.03K 378.26K USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.03K 378.26K USD | 0 | -€0.30 -0.3 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Collingwood Resources Corp. COLL-P.V | CA$0.11 0.08 USD |
0
|
CA$508.20K 377.12K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$508.20K 377.12K USD | 0 | -CA$0.02 -0.01 USD | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,172.00 3.42 USD |
-4.87
|
ILA 128.92M 375.92K USD | ILA 685.00 2 USD | ILA 1,170.00 3.41 USD | ILA 1,250.00 3.64 USD | ILA 128.92M 375.92K USD | 4.16 | ILA 2.81 0.008 USD | ||
| Nevada Zinc Corporation NZN.V | CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | ||
| Manz AG M5Z.F | €0.04 0.04 USD |
-49.81
|
€343.41K 375.39K USD | €524.00 572.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €343.41K 375.39K USD | 0 | -€4.06 -4.4 USD | ||
| Vax Housing Finance Corporation Limited VAXHS.BO | ₹2.58 0.03 USD |
+0.78
|
₹30.97M 374.66K USD | ₹1.61K 19.48 USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹30.97M 374.66K USD | 0 | ₹0.00 0 USD | ||
| Yooma Wellness Inc. YOOM.CN | CA$0.00 0.0037 USD |
0
|
CA$504.30K 374.22K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$504.30K 374.22K USD | 0 | -CA$0.44 -0.3 USD | ||
| SBL Infratech Limited SBLI.BO | ₹38.10 0.46 USD |
0
|
₹30.91M 373.95K USD | ₹7.20K 87.11 USD | ₹38.10 0.46 USD | ₹44.00 0.53 USD | ₹30.91M 373.95K USD | 49.48 | ₹0.77 0.009 USD | ||
| New Destiny Mining NDMCF | $0.02 — |
-50.89
|
$372.99K — | $300.00 — | $0.20 — | $0.20 — | $372.99K — | 0 | -$0.03 — | ||
| Levitee Labs Inc. LVT.CN | CA$0.00 0.0037 USD |
0
|
CA$502.09K 372.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$502.09K 372.58K USD | 0 | -CA$0.15 -0.1 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 840.00 2.45 USD |
+1.6
|
ILA 127.51M 371.81K USD | ILA 1.53K 4.47 USD | ILA 836.80 2.44 USD | ILA 860.00 2.51 USD | ILA 127.51M 371.81K USD | 44.21 | ILA 0.19 0.0005 USD | ||
| Hai Jia International Limited Company HBIE | $0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
| Blue Line Protection BLPG | $0.04 — |
0
|
$371.26K — | $50.00K — | $0.06 — | $0.06 — | $371.26K — | 0 | $0.00 — | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| Neogem India Limited NOGMIND.BO | ₹3.73 0.05 USD |
0
|
₹30.48M 368.78K USD | ₹1.19K 14.36 USD | ₹3.73 0.05 USD | ₹3.73 0.05 USD | ₹30.48M 368.78K USD | 0 | -₹0.39 -0.004 USD | ||
| Ming Le Sports AG ML2.F | €0.10 0.11 USD |
0
|
€337.18K 368.59K USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €337.18K 368.59K USD | 0 | -€0.08 -0.08 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Katipult Technology KTPPF | $0.00 — |
0
|
$367.59K — | $1.00K — | $0.00 — | $0.00 — | $367.59K — | 0 | $0.00 — | ||
| Phinergy Ltd. PNRG.TA | ILA 130.30 0.38 USD |
+2.2
|
ILA 125.84M 366.94K USD | ILA 51.88K 151.27 USD | ILA 127.50 0.37 USD | ILA 133.50 0.39 USD | ILA 125.84M 366.94K USD | 0 | -ILA 0.91 -0.002 USD | ||
| CENTR Brands CNTRF | $0.03 — |
0
|
$366.67K — | $5.00K — | $0.03 — | $0.03 — | $366.67K — | 0 | -$0.03 — | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
| RYU Apparel RYPPF | $0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
| Santa Rosa Resources Corp. STR-H.V | CA$0.07 0.05 USD |
0
|
CA$489.36K 363.13K USD | CA$400.00 296.82 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$489.36K 363.13K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lowell Farms LOWLF | $0.02 — |
0
|
$362.99K — | $23.90K — | $0.01 — | $0.01 — | $362.99K — | 0 | -$1.10 — | ||
| Nevado Resources Corporation VDO-H.V | CA$0.04 0.03 USD |
0
|
CA$488.76K 362.69K USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$488.76K 362.69K USD | 0 | -CA$0.01 -0.007 USD | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Calissio Resources CRGP | $0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
| Global Hemp Group Inc. GHG.CN | CA$0.02 0.01 USD |
0
|
CA$485.83K 360.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$485.83K 360.51K USD | 0 | -CA$0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||