결과 페이지 628 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $1 0.03 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$17.42 -0.4 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.42 0.04 USD |
-2.01
|
$1.13B 13.61M USD | $197.52K 2.39K USD | $3.31 0.04 USD | $3.63 0.04 USD | $1.13B 13.61M USD | 0 | -$22.98 -0.2 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.45 0.59 USD |
+1.28
|
$1.12B 13.61M USD | $28.92K 349.93 USD | $47.15 0.57 USD | $48.5 0.59 USD | $1.12B 13.61M USD | 10.98 | $4.41 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,330 50.53 USD |
+1.35
|
$4.67B 13.61M USD | $18.79K 54.79 USD | $17,080 49.8 USD | $17,440 50.85 USD | $4.67B 13.61M USD | 0 | -$3.92 -0.01 USD | |
| elumeo SE ELB.F | $1.96 2.14 USD |
+0.51
|
$12.45M 13.61M USD | $675 737.87 USD | $1.96 2.14 USD | $1.96 2.14 USD | $12.45M 13.61M USD | 0 | -$0.61 -0.6 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
+5
|
$212.83B 13.6M USD | $28.05M 1.79K USD | $60 0.0038 USD | $64 0.0040 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,670 2.02 USD |
0
|
$18B 13.58M USD | $4.6K 3.47 USD | $2,670 2.02 USD | $2,725 2.06 USD | $18B 13.58M USD | 0 | $0 0 USD | |
| AHC Group Inc. 7083.T | $968 6.53 USD |
+0.31
|
$2.01B 13.58M USD | $2K 13.5 USD | $960 6.48 USD | $971 6.55 USD | $2.01B 13.58M USD | 21.23 | $45.59 0.31 USD | |
| Akar Auto Industries Limited AAIL.BO | $104.03 1.26 USD |
+6.3
|
$1.12B 13.58M USD | $9.7K 117.39 USD | $96.1 1.16 USD | $106 1.28 USD | $1.12B 13.58M USD | 18.18 | $5.72 0.07 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.44 0.15 USD |
+0.97
|
$1.12B 13.58M USD | $27.8K 336.33 USD | $12.15 0.15 USD | $12.7 0.15 USD | $1.12B 13.58M USD | 9.71 | $1.28 0.02 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $296.2 3.58 USD |
+4.66
|
$1.12B 13.57M USD | $2.63K 31.81 USD | $285.05 3.45 USD | $309.4 3.74 USD | $1.12B 13.57M USD | 21.18 | $13.98 0.17 USD | |
| Billions Co.,Ltd. 044480.KQ | $442 0.33 USD |
-4.74
|
$17.97B 13.57M USD | $97.18K 73.35 USD | $438 0.33 USD | $455 0.34 USD | $17.97B 13.57M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Eidai Kako Co.,Ltd. 7877.T | $1,532 10.34 USD |
-0.13
|
$2.01B 13.55M USD | $300 2.03 USD | $1,532 10.34 USD | $1,532 10.34 USD | $2.01B 13.55M USD | 16.50 | $92.84 0.63 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $925 0.7 USD |
-4.74
|
$17.94B 13.54M USD | $239.57K 180.84 USD | $925 0.7 USD | $1,003 0.76 USD | $17.94B 13.54M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $120 131.18 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.2 5.64 USD |
+0.45
|
$53.24M 13.53M USD | $141 35.84 USD | $21.8 5.54 USD | $22.2 5.64 USD | $53.24M 13.53M USD | 0 | -$4.12 -1.04 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+19.01
|
$12.38M 13.53M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $12.38M 13.53M USD | 0 | -$0.04 -0.04 USD | |
| Tower Resources Ltd. T7Y1.F | $0.07 0.07 USD |
0
|
$12.38M 13.53M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $12.38M 13.53M USD | 0 | $0 0 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8 0.17 USD |
0
|
$63.59M 13.52M USD | $4K 850.52 USD | $0.78 0.17 USD | $0.8 0.17 USD | $63.59M 13.52M USD | 0 | -$0.04 -0.008 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8299 0.62 USD |
0
|
$18.22M 13.52M USD | $5.22K 3.87K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $18.22M 13.52M USD | 11.85 | $0.07 0.05 USD | |
| Tonkens Agrar AG GTK.DE | $7.45 8.14 USD |
+1.36
|
$12.36M 13.51M USD | $187 204.42 USD | $7.45 8.14 USD | $7.5 8.2 USD | $12.36M 13.51M USD | 6.96 | $1.07 1.17 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Landbay LNBY | $0.45 — |
0
|
$13.5M — | $180 — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Cambium Networks Corporation 089.F | $0.44 0.48 USD |
+0.46
|
$12.31M 13.46M USD | $2.07K 2.26K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.31M 13.46M USD | 0 | -$3.16 -3.4 USD | |
| Amazia,inc. 4424.T | $303 2.05 USD |
0
|
$1.99B 13.45M USD | $71.8K 484.67 USD | $299 2.02 USD | $315 2.13 USD | $1.99B 13.45M USD | 0 | -$89.62 -0.6 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.82 0.14 USD |
-3.51
|
$1.11B 13.45M USD | $75.66K 915.35 USD | $11.8 0.14 USD | $12.6 0.15 USD | $1.11B 13.45M USD | 90.92 | $0.13 0.001 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.02 — | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
0
|
$12.3M 13.44M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.3M 13.44M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,095 1.58 USD |
-3.46
|
$17.81B 13.44M USD | $32.91K 24.84 USD | $2,050 1.55 USD | $2,170 1.64 USD | $17.81B 13.44M USD | 0 | $0 0 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $34.7 7.03 USD |
-2.47
|
$66.3M 13.44M USD | $6.58K 1.33K USD | $34.62 7.02 USD | $35.95 7.29 USD | $66.3M 13.44M USD | 0 | -$14.81 -3.001 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
-1.77
|
$477.3M 13.43M USD | $51.6K 1.45K USD | $1.11 0.03 USD | $1.18 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.43M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.63 — |
-1.97
|
$13.43M — | $81.98K — | $0.63 — | $0.63 — | $13.43M — | 0.66 | $0.95 — | |
| DAVIDsTEA Inc. DAT.F | $0.32 0.35 USD |
-4.24
|
$12.28M 13.42M USD | $1.7K 1.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.28M 13.42M USD | 0 | -$0.42 -0.4 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.39 0.43 USD |
+5.41
|
$12.27M 13.41M USD | $290 317.01 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.27M 13.41M USD | 0 | -$0.73 -0.7 USD | |
| Safello Group AB (publ) 0TS.F | $0.5999 0.66 USD |
+2.74
|
$12.27M 13.41M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.27M 13.41M USD | 15.00 | $0.04 0.04 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-3.03
|
$12.27M 13.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.05 -0.05 USD | |
| LDT Inc. 096870.KQ | $2,660 2.01 USD |
-0.93
|
$17.76B 13.41M USD | $19.66K 14.84 USD | $2,605 1.97 USD | $2,710 2.05 USD | $17.76B 13.41M USD | 0 | $0 0 USD | |
| Tennessee Valley Financial TVLF | $7.2 — |
0
|
$13.41M — | $1.8K — | $6.99 — | $7.2 — | $13.41M — | 5.62 | $1.28 — | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
+0.64
|
$209.75B 13.4M USD | $700 0.04 USD | $312 0.02 USD | $340 0.02 USD | $209.75B 13.4M USD | 0 | -$13.68 -0.0008 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.4299 0.47 USD |
0
|
$12.26M 13.4M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.26M 13.4M USD | 0 | -$3.16 -3.4 USD | |
| infoNet inc. 4444.T | $972 6.56 USD |
+18.25
|
$1.98B 13.38M USD | $5.1K 34.43 USD | $972 6.56 USD | $972 6.56 USD | $1.98B 13.38M USD | 18.62 | $52.2 0.35 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.5 0.54 USD |
-6.92
|
$12.24M 13.38M USD | $56.6K 61.87K USD | $0.5 0.54 USD | $0.52 0.57 USD | $12.24M 13.38M USD | 0 | -$0.19 -0.2 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.17 0.03 USD |
+1.74
|
$475.43M 13.38M USD | $8.3K 233.54 USD | $1.11 0.03 USD | $1.17 0.03 USD | $475.43M 13.38M USD | 0 | $0 0 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.41 0.09 USD |
-0.13
|
$1.11B 13.37M USD | $21.29K 257.55 USD | $7.11 0.09 USD | $7.78 0.09 USD | $1.11B 13.37M USD | 0 | -$0.02 -0.0002 USD | |
| Reo Plastics REOP | $30.01 — |
0
|
$13.37M — | $500 — | $31 — | $31 — | $13.37M — | 0 | $0 — | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,765 2.09 USD |
+1.1
|
$17.71B 13.37M USD | $8.91K 6.72 USD | $2,735 2.06 USD | $2,880 2.17 USD | $17.71B 13.37M USD | 0 | $0 0 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
+8.49
|
$104.54M 13.37M USD | $113K 14.45K USD | $0.23 0.03 USD | $0.25 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.39 USD |
-3.76
|
$12.22M 13.36M USD | $410 448.19 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.22M 13.36M USD | 0 | -$0.08 -0.08 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
-38.41
|
$12.22M 13.36M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.22M 13.36M USD | 0 | -$0.09 -0.09 USD | |
| Schulte-Schlagbaum AG SSS.DU | $220 240.49 USD |
-14.06
|
$12.21M 13.35M USD | $31 33.89 USD | $220 240.49 USD | $256 279.84 USD | $12.21M 13.35M USD | 0 | -$62.02 -67.7 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.33 0.36 USD |
+3.8
|
$12.21M 13.35M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.21M 13.35M USD | 0 | -$0.17 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-0.6
|
$12.21M 13.34M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+18.12
|
$12.21M 13.34M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.21M 13.34M USD | 0 | -$0.04 -0.04 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.41 0.17 USD |
-2.17
|
$419.79M 13.34M USD | $48.31K 1.54K USD | $5.17 0.16 USD | $5.53 0.18 USD | $419.79M 13.34M USD | 67.62 | $0.08 0.002 USD | |
| Relpol S.A. RLP.WA | $5.46 1.39 USD |
+0.37
|
$52.47M 13.34M USD | $1.84K 468.44 USD | $5.38 1.37 USD | $5.5 1.4 USD | $52.47M 13.34M USD | 0 | -$0.44 -0.1 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Wise Group AB (publ) 5CL.F | $1.45 1.58 USD |
-9.4
|
$12.2M 13.33M USD | $242 264.54 USD | $1.45 1.58 USD | $1.45 1.58 USD | $12.2M 13.33M USD | 0 | -$0.24 -0.2 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
+13.41
|
$12.2M 13.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.35 8.03 USD |
+2.08
|
$12.19M 13.33M USD | $25 27.33 USD | $7.1 7.76 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
| Xilam Animation XIH.SG | $1.98 2.16 USD |
-1
|
$12.19M 13.33M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $12.19M 13.33M USD | 0 | -$4.42 -4.8 USD | |
| Thermal Energy International Inc. EUW.F | $0.05 0.06 USD |
0
|
$12.19M 13.33M USD | $7.31K 7.99K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| p-ban.com Corp. 3559.T | $421 2.84 USD |
-0.24
|
$1.97B 13.32M USD | $61.6K 415.82 USD | $399 2.69 USD | $426 2.88 USD | $1.97B 13.32M USD | 19.68 | $21.39 0.14 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $44.12 0.53 USD |
+0.32
|
$1.1B 13.32M USD | $5K 60.48 USD | $42.8 0.52 USD | $44.73 0.54 USD | $1.1B 13.32M USD | 83.24 | $0.53 0.006 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+2.86
|
$12.18M 13.32M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.18M 13.32M USD | 0 | $0 0 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $53 1.66 USD |
+6.73
|
$424M 13.32M USD | $141.35K 4.44K USD | $52 1.63 USD | $53 1.66 USD | $424M 13.32M USD | 33.33 | $1.59 0.05 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
-7.14
|
$104.13M 13.31M USD | $38K 4.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $101.4K 6.48 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $632 0.48 USD |
+0.32
|
$17.62B 13.3M USD | $51.06K 38.54 USD | $630 0.48 USD | $651 0.49 USD | $17.62B 13.3M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
0
|
$52.3M 13.29M USD | $345 87.69 USD | $5.15 1.31 USD | $5.3 1.35 USD | $52.3M 13.29M USD | 2.13 | $2.44 0.62 USD | |
| Bowlin Travel Centers BWTL | $3.5 — |
0
|
$13.29M — | $100 — | $3.5 — | $3.5 — | $13.29M — | 0 | -$0.16 — | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
+4.88
|
$12.15M 13.29M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.15M 13.29M USD | 0 | -$0.02 -0.02 USD | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Community Bankers' CTYP | $5.88 — |
0
|
$13.28M — | $100 — | $5.88 — | $5.88 — | $13.28M — | 8.05 | $0.73 — | |
| Euro Manganese EUMNF | $0.1 — |
0
|
$13.27M — | $31K — | $0.02 — | $0.02 — | $13.27M — | 0 | -$0.11 — | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||