결과 페이지 628 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Retailing Co Ltd
FR7.DU
DE
|
€427.20 493.13 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €425.60 491.28 USD | €429.60 495.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coffee Holding Co Inc
E6U.DU
DE
|
€3.98 4.59 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$51.95 10.53 USD |
-1.85
|
R$0.00 0 USD | R$11.00 2.23 USD | R$51.95 10.53 USD | R$51.96 10.53 USD | R$0.00 0 USD | 9.21 | R$5.64 1.14 USD | ||
Danone SA
BSND.MU
DE
|
€12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SITC International Holdings Co Ltd
7S8.SG
DE
|
€5.29 6.11 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 147.80 21.67 USD |
-0.03
|
DKK 0.00 0 USD | DKK 4.14K 606.72 USD | DKK 147.80 21.67 USD | DKK 149.10 21.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DNO ASA
DNOO.OL
NO
|
NOK 23.48 2.25 USD |
+1.03
|
NOK 0.00 0 USD | NOK 223.00 21.39 USD | NOK 23.48 2.25 USD | NOK 23.50 2.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.MU
DE
|
€4.74 5.47 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.DU
DE
|
€1.22 1.41 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.01 0.01 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€194.32 224.31 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €194.32 224.31 USD | €194.32 224.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€48.66 56.17 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €48.26 55.71 USD | €49.74 57.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€240.20 277.27 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €239.60 276.58 USD | €240.20 277.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€26.74 30.87 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €26.74 30.87 USD | €27.02 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€141.70 163.57 USD |
+1.21
|
€0.00 0 USD | €21.00 24.24 USD | €138.05 159.36 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.DU
DE
|
€4.62 5.33 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triad Group PLC
TD8.F
DE
|
€4.50 5.19 USD |
-0.88
|
€0.00 0 USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€0.95 1.09 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNM Resources Inc
98P.DU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.DU
DE
|
€6.59 7.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.59 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.MU
DE
|
€106.20 122.59 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €106.20 122.59 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.MU
DE
|
€2.42 2.79 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.MU
DE
|
€6.18 7.14 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.14 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$30.92 6.27 USD |
+3.9
|
R$0.00 0 USD | R$8.55K 1.73K USD | R$29.56 5.99 USD | R$30.92 6.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.01 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€269.70 311.32 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €260.60 300.82 USD | €269.70 311.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.DU
DE
|
€0.87 1 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.99 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertek Group PLC
IT1.DU
DE
|
€70.40 81.27 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.65 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Batero Gold Corp
68B.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,713.18 0.17 USD |
+2.48
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,643.22 0.17 USD | IDR 2,737.31 0.17 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€80.33 92.73 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €80.33 92.73 USD | €81.91 94.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB OETrackX3 l BMW St
AT0000A2MZS0.VI
AT
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLC.SN
CL
|
CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Global Water Resources Inc
GGL.MU
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €302.00 348.61 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi AS
GBKB.SG
DE
|
€2.40 2.77 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.SG
DE
|
€56.40 65.1 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €56.65 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant III-29
AT0000A2BSK5.VI
AT
|
€100.90 116.47 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.75 116.3 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Power International Development Ltd
HPD.MU
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$37.80 7.66 USD |
+0.16
|
R$0.00 0 USD | R$151.00 30.61 USD | R$36.50 7.4 USD | R$37.80 7.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.SG
DE
|
€0.04 0.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPL.BO
IN
|
₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OETrackX3 l Infineon
AT0000A26V30.VI
AT
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net And Technology Corp Ltd
DKC.SG
DE
|
€0.30 0.35 USD |
+13.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.DU
DE
|
€57.26 66.1 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €57.14 65.96 USD | €57.26 66.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNTHN
US
|
$37.98 — |
-0.05
|
$0.00 — | $100.00 — | $38.00 — | $38.00 — | $0.00 — | 0.50 | $74.69 — |
|
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.64 16.06 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Globe Trade Centre SA
G91.SG
DE
|
€0.49 0.56 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Airlines Ltd
SIA1.HA
DE
|
€4.57 5.28 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.MU
DE
|
€23.36 26.97 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €23.36 26.97 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK87.VI
AT
|
€3.19 3.68 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoNation Inc
RWI.SG
DE
|
€143.00 165.07 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €139.10 160.57 USD | €143.30 165.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers FTSE MIB UCITS ETF 1D
0DLS.IL
GB
|
€47.01 54.26 USD |
-1.8
|
€0.00 0 USD | €1.12K 1.29K USD | €46.89 54.13 USD | €47.38 54.69 USD | €0.00 0 USD | 14.04 | €3.35 3.86 USD | ||
MetalsTech Ltd
MT1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital & Counties Properties PLC
C20.MU
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HA
DE
|
€7.93 9.15 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G1.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMERICANAS ON NM
AMER3F.SA
BR
|
R$6.69 1.36 USD |
+12.63
|
R$0.00 0 USD | R$23.77K 4.82K USD | R$5.96 1.21 USD | R$6.82 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Graincorp Ltd
G3C.DU
DE
|
€4.01 4.63 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Red Target Selected 3-year Regular Open Mixed Fund
501053.SS
CN
|
CN¥1.07 0.16 USD |
+0.38
|
CN¥0.00 0 USD | CN¥10.20K 1.5K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deckers Outdoor Corp
DO2.DU
DE
|
€69.92 80.71 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €69.92 80.71 USD | €70.44 81.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp
KT9.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.SG
DE
|
€14.69 16.95 USD |
-2.57
|
€0.00 0 USD | €2.20K 2.54K USD | €14.69 16.95 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.HA
DE
|
€14.00 16.16 USD |
-7.66
|
€0.00 0 USD | €7.00K 8.08K USD | €14.00 16.16 USD | €15.07 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kangda International Environmental Company Limited
27K.F
DE
|
€0.08 0.09 USD |
+1.91
|
€0.00 0 USD | €473.00 546 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 2.58 | €0.03 0.04 USD | ||
Impala Platinum Holdings Ltd
IPHB.DU
DE
|
€9.02 10.41 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Want Want China Holdings Ltd
4HQ.DU
DE
|
€0.30 0.35 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronav NV
OCW.DU
DE
|
€16.38 18.91 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €15.78 18.22 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anora Group Plc
28Q.MU
DE
|
€4.10 4.73 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CubeSmart
UK8.SG
DE
|
€35.82 41.35 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.34 40.79 USD | €35.91 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT 1.75%25MAI66
ETAMU.PA
FR
|
€41.61 48.03 USD |
+0.36
|
€0.00 0 USD | €2.00K 2.31K USD | €41.61 48.03 USD | €41.61 48.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.MU
DE
|
€138.76 160.18 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €138.76 160.18 USD | €138.76 160.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UVW4.VI
AT
|
€100.39 115.88 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €100.39 115.88 USD | €100.55 116.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whirlpool Corp
WHR.MU
DE
|
€25.56 29.5 USD |
+8.19
|
€0.00 0 USD | €0.00 0 USD | €25.56 29.5 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR1.MU
DE
|
€2.96 3.42 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sasol Ltd
SAOA.MU
DE
|
€15.50 17.89 USD |
+8.39
|
€0.00 0 USD | €1.00K 1.15K USD | €15.45 17.83 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDAG Engineering Group AG
ED4.MU
DE
|
€2.95 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$120.87 24.5 USD |
+6.02
|
R$0.00 0 USD | R$71.00 14.39 USD | R$116.05 23.52 USD | R$120.87 24.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEC PROPERTIES & REAL ESTAT
IDXPROPERT.JK
ID
|
IDR 714.82 0.05 USD |
+0.71
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 708.57 0.05 USD | IDR 719.27 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.SG
DE
|
€57.00 65.8 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €56.48 65.2 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Oil Ltd
MUE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.HM
DE
|
€17.05 19.68 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
All for One Group SE
A1OS.DU
DE
|
€77.60 89.58 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €73.80 85.19 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.MU
DE
|
€41.39 47.78 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €41.39 47.78 USD | €41.39 47.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BillerudKorsnas AB
BNF.DU
DE
|
€7.70 8.89 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.82 USD | €7.77 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.HA
DE
|
€5,415.00 6250.72 USD |
+0.74
|
€0.00 0 USD | €2.00 2.31 USD | €5,390.00 6221.86 USD | €5,415.00 6250.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aqua Metals Inc
AQK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.SG
DE
|
€1.09 1.25 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quarterhill Inc
WJL.DU
DE
|
€1.70 1.96 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeMaitre Vascular Inc
LHU.SG
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €20.00 23.09 USD | €75.00 86.58 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordson Corp
ND1.MU
DE
|
€286.30 330.49 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €286.30 330.49 USD | €286.30 330.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHI.SN
CL
|
CLP 33,619 34.13 USD |
0
|
CLP 0 0 USD | CLP 521 0.53 USD | CLP 33,619 34.13 USD | CLP 33,619 34.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBV1.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAVENO Capital AG
TUF.DU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ress Life Investments A/S
RLAINV.CO
DK
|
€2,214.00 2555.7 USD |
+0.8
|
€0.00 0 USD | €10.00 11.54 USD | €1,960.00 2262.5 USD | €1,960.00 2262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
