결과 페이지 619 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekom Austria AG
TA1.DU
DE
|
€8.44 9.74 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.MU
DE
|
€382.60 441.65 USD |
-1.3
|
€0.00 0 USD | €80.00 92.35 USD | €382.60 441.65 USD | €388.65 448.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.MU
DE
|
€39.80 45.94 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€27.02 31.19 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.28 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.DU
DE
|
€0.08 0.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$158.35 32.09 USD |
+0.92
|
R$0.00 0 USD | R$30.10K 6.1K USD | R$156.62 31.74 USD | R$158.42 32.11 USD | R$0.00 0 USD | 9.13 | R$17.34 3.51 USD | ||
Alstom SA
AOMD.HA
DE
|
€16.12 18.61 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €15.92 18.38 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.BE
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€27.59 31.85 USD |
+4.79
|
€0.00 0 USD | €6.73K 7.76K USD | €26.15 30.19 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.DU
DE
|
€4.71 5.44 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chaowei Power Holdings Ltd
EWC.MU
DE
|
€0.13 0.14 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Digital Corp
WDC.HM
DE
|
€314.75 363.33 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €305.00 352.07 USD | €314.75 363.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.65 0.75 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€184.50 212.97 USD |
+1.32
|
€0.00 0 USD | €203.00 234.33 USD | €179.30 206.97 USD | €184.90 213.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€16.00 18.47 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boosh Plant-Based Brands Inc
77I.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€137.80 159.07 USD |
-2.55
|
€0.00 0 USD | €3.91K 4.51K USD | €135.00 155.84 USD | €149.40 172.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.MU
DE
|
€0.19 0.22 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Queensland Pacific Metals Ltd
4EA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.MU
DE
|
€289.75 334.47 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €289.75 334.47 USD | €289.75 334.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€39.26 45.31 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €38.76 44.74 USD | €39.26 45.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.18 1.36 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.DU
DE
|
€82.83 95.61 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.83 95.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€36.74 42.41 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €36.32 41.93 USD | €36.74 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.I.S.E. - CSI 300 China Tracker
2827.HK
HK
|
HK$42.64 5.45 USD |
+1.33
|
HK$0.00 0 USD | HK$24.00K 3.07K USD | HK$41.42 5.3 USD | HK$42.76 5.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SPIE SA
4SP.MU
DE
|
€40.70 46.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €40.70 46.98 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.MU
DE
|
€10.12 11.68 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFIAMG3R-E.SN
CL
|
CLP 626 0.64 USD |
0
|
CLP 0 0 USD | CLP 10K 9.8 USD | CLP 626 0.64 USD | CLP 626 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.DU
DE
|
€0.80 0.92 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoviricides Inc
NV3P.MU
DE
|
€1.27 1.47 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€42.72 49.31 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €43.17 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€25.99 30 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.91 29.91 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.MU
DE
|
€363.20 419.25 USD |
+0.26
|
€0.00 0 USD | €5.00 5.77 USD | €363.20 419.25 USD | €368.50 425.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€19.60 22.62 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.DU
DE
|
€41.66 48.09 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €41.37 47.75 USD | €41.89 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$79.92 16.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.92 16.2 USD | R$79.92 16.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Raytheon Technologies Corp
5UR.MU
DE
|
€173.30 200.05 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €173.30 200.05 USD | €173.30 200.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SemiLEDs Corp
6LD1.MU
DE
|
€1.78 2.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pennant Group Inc
1ZU.MU
DE
|
€37.40 43.17 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$7.08 1.43 USD |
+7.76
|
R$0.00 0 USD | R$3.46K 701.29 USD | R$6.55 1.33 USD | R$7.18 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€213.80 246.8 USD |
+0.56
|
€0.00 0 USD | €217.00 250.49 USD | €211.30 243.91 USD | €213.90 246.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HA
DE
|
€7.34 8.48 USD |
-1.45
|
€0.00 0 USD | €1.10K 1.27K USD | €7.22 8.33 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$35.88 25.06 USD |
-0.36
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$35.88 25.06 USD | A$35.94 25.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Contact Energy Ltd
BZB.MU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HKT Trust and HKT Ltd
4HK.MU
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€41.00 47.33 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €201.00 232.02 USD | €18.60 21.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund
CFIPROYA.SN
CL
|
CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€17.70 20.43 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.DU
DE
|
€121.50 140.25 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.MU
DE
|
€901.10 1040.17 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €901.10 1040.17 USD | €901.10 1040.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.MU
DE
|
€3.99 4.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.6 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dometic Group AB
D00.DU
DE
|
€1.84 2.13 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.84 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUGA Group AB
W9Z.MU
DE
|
€0.09 0.1 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 11.95 1.15 USD |
0
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 11.95 1.15 USD | NOK 11.95 1.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Nacon SA
4AW.MU
DE
|
€0.05 0.06 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEVDAX X10 PR EUR
AT0000A2EKC3.VI
AT
|
€155.73 179.76 USD |
-13.26
|
€0.00 0 USD | €0.00 0 USD | €155.73 179.76 USD | €155.73 179.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
City Developments Ltd
CDE.MU
DE
|
€4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monitor Ventures Inc.
0UAA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSB.HA
DE
|
€24.79 28.62 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €24.79 28.62 USD | €25.38 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.DU
DE
|
€43.80 50.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€22.34 25.79 USD |
-4.2
|
€0.00 0 USD | €10.76K 12.42K USD | €22.16 25.58 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€98.87 114.13 USD |
+0.07
|
€0.00 0 USD | €75.00K 86.58K USD | €98.87 114.13 USD | €98.87 114.13 USD | €0.00 0 USD | 88.04 | €1.12 1.3 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€148.00 170.84 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.DU
DE
|
€2.40 2.77 USD |
-8.75
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.DU
DE
|
€37.51 43.3 USD |
+7.08
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.63 43.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€14.48 16.71 USD |
-1.36
|
€0.00 0 USD | €2.01K 2.32K USD | €14.32 16.52 USD | €14.69 16.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€5.23 6.04 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.02 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
B2Gold Corp
5BG.DU
DE
|
€4.34 5.01 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l voestalpine
IL68.VI
AT
|
€14.91 17.21 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €14.91 17.21 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.DU
DE
|
€125.08 144.38 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €122.48 141.38 USD | €126.20 145.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.HM
DE
|
€68.35 78.9 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €66.45 76.71 USD | €68.35 78.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.DU
DE
|
€9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Randstad NV
RSH.HM
DE
|
€41.56 47.97 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €41.56 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.BE
DE
|
€50.59 58.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.DU
DE
|
€188.90 218.05 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €188.90 218.05 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProShares Ultra MSCI Emerging M
AT0000A2J330.VI
AT
|
€114.14 131.76 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €114.14 131.76 USD | €114.16 131.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.MU
DE
|
€4.59 5.3 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.DU
DE
|
€110.00 126.98 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €110.55 127.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.I.S.E. - Nasdaq China New Economy Companies ESG Index Tracker
3182.HK
HK
|
HK$11.64 1.49 USD |
+1.84
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$12.60 1.61 USD | HK$12.60 1.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
TUI AG
TUI1.DU
DE
|
€6.57 7.59 USD |
-2.75
|
€0.00 0 USD | €2.25K 2.59K USD | €6.57 7.59 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine and Spirits SA
BED.DU
DE
|
€2.71 3.13 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.DU
DE
|
€18.67 21.55 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €18.67 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc
G1MN.MU
DE
|
€1.25 1.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.MU
DE
|
€1,400.40 1616.53 USD |
-3.61
|
€0.00 0 USD | €49.00 56.56 USD | €1,400.40 1616.53 USD | €1,412.20 1630.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNP.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Wienerberger
AT0000A2P543.VI
AT
|
€1.80 2.08 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.MU
DE
|
€30.61 35.33 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €30.61 35.33 USD | €30.61 35.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€59.50 68.68 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.MU
DE
|
€35.24 40.68 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €35.24 40.68 USD | €35.24 40.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
