결과 페이지 619 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B & A Packaging India Limited BAPACK.BO | $284.55 3.44 USD |
+1.28
|
$1.41B 17.08M USD | $178 2.15 USD | $280 3.39 USD | $290 3.51 USD | $1.41B 17.08M USD | 11.76 | $24.19 0.29 USD | |
| Allied Architects, Inc. 6081.T | $178 1.2 USD |
0
|
$2.53B 17.08M USD | $10.8K 72.9 USD | $176 1.19 USD | $180 1.22 USD | $2.53B 17.08M USD | 0 | -$28.28 -0.1 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $121.6K 3.42K USD | $1 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $121.6K 3.42K USD | $1 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 17.16 | $0.06 0.001 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Honkarakenne Oyj HONBS.HE | $2.65 2.9 USD |
-1.85
|
$15.61M 17.06M USD | $1.11K 1.22K USD | $2.65 2.9 USD | $2.72 2.97 USD | $15.61M 17.06M USD | 0 | -$0.37 -0.4 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $95.28 1.15 USD |
+2.86
|
$1.41B 17.06M USD | $1.79K 21.6 USD | $93 1.13 USD | $95.99 1.16 USD | $1.41B 17.06M USD | 0 | -$2.49 -0.03 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,420 16.34 USD |
+0.46
|
$2.53B 17.06M USD | $95.8K 646.68 USD | $2,259 15.25 USD | $2,849 19.23 USD | $2.53B 17.06M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.05999 0.07 USD |
-5.3
|
$15.6M 17.05M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.6M 17.05M USD | 0 | -$0.04 -0.04 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.26 0.71 USD |
0
|
$174.65M 17.05M USD | $2.69K 262.67 USD | $6.96 0.68 USD | $7.26 0.71 USD | $174.65M 17.05M USD | 22.68 | $0.32 0.03 USD | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| UMS Holdings Berhad 7137.KL | $1.97 0.42 USD |
0
|
$80.16M 17.04M USD | $2K 425.26 USD | $1.97 0.42 USD | $2 0.43 USD | $80.16M 17.04M USD | 12.31 | $0.16 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0025 0.0027 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.36 2.58 USD |
+0.43
|
$15.58M 17.03M USD | $45 49.19 USD | $2.35 2.57 USD | $2.36 2.58 USD | $15.58M 17.03M USD | 0 | -$0.29 -0.3 USD | |
| U & I Financial UNIF | $3.11 — |
-2.81
|
$17.03M — | $962 — | $3.11 — | $3.19 — | $17.03M — | 0 | -$5.99 — | |
| EAM Solar ASA EA2.F | $0.08999 0.1 USD |
+1.28
|
$15.58M 17.03M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| and factory,inc. 7035.T | $224 1.51 USD |
+3.7
|
$2.52B 17.03M USD | $136.5K 921.41 USD | $213 1.44 USD | $227 1.53 USD | $2.52B 17.03M USD | 0 | -$5.56 -0.03 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Norditek Group AB (publ) NOTEK.ST | $13.8 1.35 USD |
-4.5
|
$174.4M 17.02M USD | $3.01K 293.72 USD | $13.15 1.28 USD | $14.45 1.41 USD | $174.4M 17.02M USD | 15.00 | $0.92 0.09 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| CHAR CTRNF | $0.11 — |
0
|
$17.01M — | $40K — | $0.11 — | $0.11 — | $17.01M — | 0 | -$0.05 — | |
| Bridgeline Digital, Inc. BL43.SG | $1.49 1.63 USD |
-7.45
|
$15.56M 17.01M USD | $0 0 USD | $1.49 1.63 USD | $1.59 1.74 USD | $15.56M 17.01M USD | 0 | -$0.17 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.55M 17M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.55M 17M USD | 0 | -$0.12 -0.1 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-6.67
|
$603.68M 16.99M USD | $1.86M 52.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.9 0.28 USD |
0
|
$534M 16.97M USD | $100 3.18 USD | $8.9 0.28 USD | $8.9 0.28 USD | $534M 16.97M USD | 222.50 | $0.04 0.001 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
-2.7
|
$602.95M 16.97M USD | $95.5K 2.69K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $602.95M 16.97M USD | 0 | -$0.04 -0.001 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.26 0.29 USD |
+8.18
|
$533.79M 16.96M USD | $20.11K 638.84 USD | $8.56 0.27 USD | $9.26 0.29 USD | $533.79M 16.96M USD | 0 | -$0.72 -0.02 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4799 0.53 USD |
0
|
$15.51M 16.96M USD | $250 273.28 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15.51M 16.96M USD | 6.88 | $0.07 0.08 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $193 0.01 USD |
-1.03
|
$265.38B 16.96M USD | $4.23M 270.2 USD | $193 0.01 USD | $196 0.01 USD | $265.38B 16.96M USD | 0 | -$13.12 -0.0008 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+4.17
|
$15.51M 16.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $15.51M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,845 2.15 USD |
+6.75
|
$22.45B 16.94M USD | $126.46K 95.46 USD | $2,650 2 USD | $2,885 2.18 USD | $22.45B 16.94M USD | 0 | $0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.2 0.67 USD |
-0.93
|
$533.18M 16.94M USD | $5.67K 180.17 USD | $21 0.67 USD | $21.2 0.67 USD | $533.18M 16.94M USD | 0 | -$0.87 -0.02 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.1 1.82 USD |
-1.11
|
$539.43M 16.94M USD | $18.36K 576.59 USD | $56.25 1.77 USD | $58.5 1.84 USD | $539.43M 16.94M USD | 0 | -$20.74 -0.6 USD | |
| INCON Co.,Ltd. 083640.KQ | $291 0.22 USD |
+0.69
|
$22.44B 16.94M USD | $2.98M 2.25K USD | $284 0.21 USD | $322 0.24 USD | $22.44B 16.94M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.49M 16.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Hilan Ltd. HLAN.TA | $25,290 73.74 USD |
-0.47
|
$5.8B 16.92M USD | $73.06K 213.05 USD | $25,140 73.31 USD | $25,530 74.44 USD | $5.8B 16.92M USD | 24.08 | $10.5 0.03 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $139 0.0088 USD |
+9.45
|
$264.78B 16.92M USD | $1.46M 93.16 USD | $122 0.0077 USD | $139 0.0088 USD | $264.78B 16.92M USD | 33.01 | $4.21 0.0002 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.91M — | $50K — | $0.13 — | $0.13 — | $16.91M — | 0 | -$0.04 — | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $29.9K 841.31 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.04 -0.04 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,595 24.27 USD |
+4.51
|
$2.5B 16.89M USD | $42.9K 289.59 USD | $3,420 23.09 USD | $4,100 27.68 USD | $2.5B 16.89M USD | 5.64 | $636.67 4.3 USD | |
| SNL Bearings Limited SNL.BO | $386.5 4.68 USD |
-0.1
|
$1.4B 16.89M USD | $1.94K 23.42 USD | $382.75 4.63 USD | $387 4.68 USD | $1.4B 16.89M USD | 13.77 | $28.06 0.34 USD | |
| O.C.C. Public Company Limited OCC.BK | $10 0.28 USD |
+4.17
|
$600M 16.88M USD | $2.3K 64.77 USD | $9.85 0.28 USD | $10 0.28 USD | $600M 16.88M USD | 31.25 | $0.32 0.009 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,715 11.58 USD |
-0.06
|
$2.5B 16.88M USD | $14.6K 98.55 USD | $1,715 11.58 USD | $1,716 11.58 USD | $2.5B 16.88M USD | 0 | -$1,269 -8.5 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $258.4 3.13 USD |
-4.65
|
$1.39B 16.87M USD | $63 0.76 USD | $258 3.12 USD | $271 3.28 USD | $1.39B 16.87M USD | 0 | -$3.15 -0.03 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$15.43M 16.87M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.4 16.83 USD |
0
|
$15.42M 16.86M USD | $177 193.48 USD | $15.35 16.78 USD | $15.4 16.83 USD | $15.42M 16.86M USD | 18.11 | $0.85 0.93 USD | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.29 0.09 USD |
+2.82
|
$1.39B 16.86M USD | $98.72K 1.19K USD | $7.11 0.09 USD | $7.43 0.09 USD | $1.39B 16.86M USD | 56.07 | $0.13 0.001 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.48 0.1 USD |
+20
|
$598.56M 16.84M USD | $143.52K 4.04K USD | $2.92 0.08 USD | $3.5 0.1 USD | $598.56M 16.84M USD | 6.18 | $0.56 0.02 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,863 19.33 USD |
-0.59
|
$2.49B 16.84M USD | $1.6K 10.8 USD | $2,859 19.3 USD | $2,931 19.79 USD | $2.49B 16.84M USD | 7.04 | $406.26 2.74 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$15.4M 16.83M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
+1.59
|
$15.38M 16.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $278 1.88 USD |
-1.77
|
$2.49B 16.8M USD | $61.9K 417.84 USD | $271 1.83 USD | $290 1.96 USD | $2.49B 16.8M USD | 20.87 | $13.32 0.09 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $120.5K 7.7 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
+1.99
|
$15.35M 16.78M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.35M 16.78M USD | 0 | -$0.04 -0.04 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| Calcom Vision Limited CALCOM.BO | $99.29 1.2 USD |
+0.57
|
$1.39B 16.77M USD | $1.02K 12.33 USD | $97.75 1.18 USD | $101.88 1.23 USD | $1.39B 16.77M USD | 171.18 | $0.58 0.007 USD | |
| BioForce Nanosciences BFNH | $0.5 — |
0
|
$16.76M — | $1.9K — | $0.55 — | $0.55 — | $16.76M — | 0 | -$0.02 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Global SM Tech Limited 900070.KQ | $422 0.32 USD |
+1.69
|
$22.18B 16.74M USD | $44.14K 33.32 USD | $410 0.31 USD | $425 0.32 USD | $22.18B 16.74M USD | 0 | $0 0 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.24 0.09 USD |
+1.83
|
$1.38B 16.74M USD | $71.31K 862.71 USD | $6.9 0.08 USD | $7.45 0.09 USD | $1.38B 16.74M USD | 55.69 | $0.13 0.001 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Kenilworth Systems KENS | $0.2 — |
-25.93
|
$16.73M — | $443 — | $0.2 — | $0.2 — | $16.73M — | 0 | -$0.01 — | |
| Kyokuto Co., Ltd. 2300.T | $471 3.18 USD |
+0.64
|
$2.48B 16.73M USD | $1.1K 7.43 USD | $468 3.16 USD | $471 3.18 USD | $2.48B 16.73M USD | 13.58 | $34.67 0.23 USD | |
| eole Inc. 2334.T | $937 6.33 USD |
+19.06
|
$2.48B 16.73M USD | $495.9K 3.35K USD | $799 5.39 USD | $937 6.33 USD | $2.48B 16.73M USD | 0 | -$198 -1.3 USD | |
| Neo Marketing Inc. 4196.T | $1,000 6.75 USD |
0
|
$2.48B 16.72M USD | $4.9K 33.08 USD | $995 6.72 USD | $1,003 6.77 USD | $2.48B 16.72M USD | 17.18 | $58.2 0.39 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Modern Dairies Limited MODAIRY.BO | $53.9 0.65 USD |
+0.52
|
$1.38B 16.71M USD | $34.96K 422.96 USD | $52.55 0.64 USD | $54.55 0.66 USD | $1.38B 16.71M USD | 1.75 | $30.64 0.37 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Kumulus Vape S.A. 8E9.F | $4.79 5.24 USD |
+3.46
|
$15.25M 16.67M USD | $0 0 USD | $4.79 5.24 USD | $4.93 5.39 USD | $15.25M 16.67M USD | 5.32 | $0.9 0.98 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| TriIs Incorporated 4840.T | $316 2.13 USD |
+0.96
|
$2.47B 16.65M USD | $32.9K 222.08 USD | $312 2.11 USD | $329 2.22 USD | $2.47B 16.65M USD | 13.07 | $24.17 0.16 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.05 0.1 USD |
+16.02
|
$170.55M 16.65M USD | $184.54K 18.01K USD | $0.9399 0.09 USD | $1.07 0.1 USD | $170.55M 16.65M USD | 0 | -$0.14 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $9.31 0.11 USD |
+4.96
|
$1.38B 16.65M USD | $21.02K 254.32 USD | $8.87 0.11 USD | $9.31 0.11 USD | $1.38B 16.65M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $9.41 0.11 USD |
+4.91
|
$1.38B 16.65M USD | $40.37K 488.4 USD | $9.41 0.11 USD | $9.41 0.11 USD | $1.38B 16.65M USD | 0 | -$7.42 -0.08 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $101.92 1.23 USD |
+4.07
|
$1.38B 16.65M USD | $29K 350.83 USD | $94.01 1.14 USD | $102.01 1.23 USD | $1.38B 16.65M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.97 5.43 USD |
-0.2
|
$15.22M 16.64M USD | $753 823.13 USD | $4.8 5.25 USD | $4.99 5.45 USD | $15.22M 16.64M USD | 5.52 | $0.9 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||