결과 페이지 627 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.04 USD |
-4.35
|
$9.03M 9.87M USD | $6.64K 7.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$9.87M — | $1K — | $0.1499 — | $0.1499 — | $9.87M — | 0 | -$0.06 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Choksi Laboratories Limited CHOKSILA.BO | $116.95 1.41 USD |
-0.09
|
$814.59M 9.86M USD | $4.79K 57.98 USD | $115.45 1.4 USD | $119.4 1.44 USD | $814.59M 9.86M USD | 63.55 | $1.84 0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $138.05 1.67 USD |
-0.68
|
$814.55M 9.85M USD | $378 4.57 USD | $138 1.67 USD | $145 1.75 USD | $814.55M 9.85M USD | 13.03 | $10.59 0.13 USD | |
| Eurocastle Investment Limited ECT.AS | $9 9.84 USD |
-5.26
|
$9.01M 9.85M USD | $12 13.12 USD | $9 9.84 USD | $9 9.84 USD | $9.01M 9.85M USD | 25.71 | $0.35 0.38 USD | |
| Net-Digital AG VRL.F | $4.2 4.59 USD |
+13.51
|
$9.01M 9.84M USD | $1.53K 1.67K USD | $3.74 4.09 USD | $4.2 4.59 USD | $9.01M 9.84M USD | 0 | -$0.69 -0.7 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$9M 9.84M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9M 9.84M USD | 0 | -$0.02 -0.02 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
+2.67
|
$154.01B 9.84M USD | $19.34M 1.24K USD | $75 0.0047 USD | $81 0.0051 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.87 0.05 USD |
-0.26
|
$811.95M 9.82M USD | $116.5K 1.41K USD | $3.75 0.05 USD | $3.91 0.05 USD | $811.95M 9.82M USD | 0 | -$0.7 -0.008 USD | |
| Symbolic Logic EVOL | $0.4699 — |
0
|
$9.82M — | $1K — | $0.53 — | $0.53 — | $9.82M — | 0 | -$0.19 — | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.98M 9.81M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.35 0.05 USD |
+4.82
|
$809.95M 9.8M USD | $200.37K 2.42K USD | $4.31 0.05 USD | $4.35 0.05 USD | $809.95M 9.8M USD | 0 | -$13.61 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.86 0.05 USD |
-1.03
|
$809.86M 9.8M USD | $48.25K 583.73 USD | $3.77 0.05 USD | $3.99 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.05 USD |
0
|
$8.96M 9.8M USD | $60K 65.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.96M 9.8M USD | 0 | -$0.03 -0.03 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
0
|
$8.96M 9.8M USD | $67 73.24 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Dutron Polymers Limited DUTRON.BO | $134.85 1.63 USD |
-0.11
|
$809.1M 9.79M USD | $183 2.21 USD | $132.15 1.6 USD | $141.95 1.72 USD | $809.1M 9.79M USD | 32.49 | $4.15 0.05 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| SEKIDO Co., Ltd. 9878.T | $711 4.8 USD |
-0.56
|
$1.45B 9.78M USD | $900 6.08 USD | $711 4.8 USD | $717 4.84 USD | $1.45B 9.78M USD | 0 | -$33.06 -0.2 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.79 0.02 USD |
-1.25
|
$347.48M 9.78M USD | $15.6K 438.94 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $347.48M 9.78M USD | 0 | -$0.18 -0.005 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $85 0.0054 USD |
0
|
$153B 9.78M USD | $283.4K 18.11 USD | $84 0.0053 USD | $86 0.0054 USD | $153B 9.78M USD | 0 | -$31.01 -0.001 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 12.37 | $0.78 — | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$347.28M 9.77M USD | $473.8K 13.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Kesar Enterprises Limited KESARENT.BO | $80.1 0.97 USD |
-0.06
|
$807.38M 9.77M USD | $3.74K 45.21 USD | $76.15 0.92 USD | $82 0.99 USD | $807.38M 9.77M USD | 1.17 | $68.46 0.83 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
+6.64
|
$8.93M 9.76M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $8.93M 9.76M USD | 0 | -$0.04 -0.04 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.34 0.21 USD |
+2
|
$806.31M 9.76M USD | $418 5.06 USD | $17.34 0.21 USD | $17.34 0.21 USD | $806.31M 9.76M USD | 0 | -$7.32 -0.08 USD | |
| Arshiya Limited ARSHIYA.NS | $3.06 0.04 USD |
+4.79
|
$806.24M 9.75M USD | $72.72K 879.82 USD | $2.92 0.04 USD | $3.06 0.04 USD | $806.24M 9.75M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $3.06 0.04 USD |
+4.79
|
$806.24M 9.75M USD | $72.1K 872.31 USD | $3 0.04 USD | $3.06 0.04 USD | $806.24M 9.75M USD | 0 | -$106.98 -1.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.33 0.05 USD |
+4.84
|
$806.22M 9.75M USD | $6.6K 79.9 USD | $4.21 0.05 USD | $4.33 0.05 USD | $806.22M 9.75M USD | 0 | -$13.61 -0.1 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| F45 Training FXLV | $0.1 — |
+44.2
|
$9.75M — | $102 — | $0.05999 — | $0.07 — | $9.75M — | 0 | -$1.65 — | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.92M 9.75M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-24.29
|
$9.75M — | $10.37K — | $0.02999 — | $0.02999 — | $9.75M — | 0 | -$0.01 — | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| Fountain S.A. FOU.BR | $1.49 1.63 USD |
+2.76
|
$8.91M 9.74M USD | $4.15K 4.54K USD | $1.49 1.63 USD | $1.49 1.63 USD | $8.91M 9.74M USD | 6.47 | $0.23 0.25 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $42.19M 2.7K USD | $16 0.0010 USD | $18 0.0011 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $141 0.0090 USD |
-0.7
|
$152.28B 9.73M USD | $22.1K 1.41 USD | $140 0.0089 USD | $142 0.0090 USD | $152.28B 9.73M USD | 0 | -$15.72 -0.001 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $44.68 0.54 USD |
-4.55
|
$804.24M 9.73M USD | $7.49K 90.66 USD | $44.51 0.54 USD | $47.2 0.57 USD | $804.24M 9.73M USD | 39.19 | $1.14 0.01 USD | |
| Battery Mineral Resources BTRMF | $0.05 — |
0
|
$9.73M — | $5K — | $0.07 — | $0.07 — | $9.73M — | 0 | -$0.06 — | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $12 13.12 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-10.64
|
$8.89M 9.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-87.5
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.36 — |
+6.25
|
$9.72M — | $1 — | $1.28 — | $1.28 — | $9.72M — | 0 | -$0.04 — | |
| Pioneer Investcorp Limited PIONRINV.BO | $65.3 0.79 USD |
-0.08
|
$802.99M 9.71M USD | $1.81K 21.93 USD | $63.31 0.77 USD | $68.99 0.83 USD | $802.99M 9.71M USD | 9.56 | $6.83 0.08 USD | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$9.7M — | $5K — | $0.1499 — | $0.1499 — | $9.7M — | 0 | -$0.05 — | |
| Africa Israel Residences Ltd AFRE.TA | $26,290 76.66 USD |
+2.9
|
$3.33B 9.7M USD | $3.35K 9.77 USD | $25,620 74.71 USD | $26,400 76.98 USD | $3.33B 9.7M USD | 15.31 | $17.17 0.05 USD | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
-1.51
|
$8.87M 9.7M USD | $2.27K 2.48K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.87M 9.7M USD | 0.19 | $0.53 0.58 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $1.78M 50.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.99 0.1 USD |
-0.13
|
$801.05M 9.69M USD | $52.44K 634.41 USD | $7.8 0.09 USD | $8.2 0.1 USD | $801.05M 9.69M USD | 0 | -$1.89 -0.02 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| AIFU Inc. 4CIA.F | $0.1199 0.13 USD |
+1.77
|
$8.86M 9.68M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.86M 9.68M USD | 0.11 | $1.04 1.14 USD | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $129.7 1.57 USD |
+4.51
|
$799.82M 9.68M USD | $40.24K 486.84 USD | $124 1.5 USD | $132 1.6 USD | $799.82M 9.68M USD | 67.20 | $1.93 0.02 USD | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $390 — | $6.68 — | $6.68 — | $9.67M — | 0 | -$0.48 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $697.1K 19.61K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| OR GROUP Public Joint Stock Company ORUP.ME | $7.74 0.09 USD |
+9.94
|
$875.05M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.05M 9.67M USD | 1.55 | $4.98 0.06 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+0.72
|
$8.84M 9.67M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.84M 9.67M USD | 0 | -$0.07 -0.07 USD | |
| Net-Digital AG VRL.DE | $4.12 4.5 USD |
+7.29
|
$8.83M 9.66M USD | $14.48K 15.83K USD | $3.76 4.11 USD | $4.12 4.5 USD | $8.83M 9.66M USD | 0 | -$0.69 -0.7 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $47 0.57 USD |
0
|
$798.07M 9.66M USD | $3K 36.3 USD | $47 0.57 USD | $47 0.57 USD | $798.07M 9.66M USD | 0 | -$2.37 -0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $14.73 0.18 USD |
+3.73
|
$797.85M 9.65M USD | $93.7K 1.13K USD | $14 0.17 USD | $15.2 0.18 USD | $797.85M 9.65M USD | 1.23 | $11.89 0.14 USD | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.65M — | $3.85K — | $0.02999 — | $0.02999 — | $9.65M — | 0 | -$0.03 — | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.83M 9.65M USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-55.56
|
$8.82M 9.65M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.82M 9.65M USD | 0 | -$0.07 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.72 0.18 USD |
+3.59
|
$797.3M 9.65M USD | $55.05K 665.95 USD | $14.1 0.17 USD | $15.26 0.18 USD | $797.3M 9.65M USD | 1.23 | $11.89 0.14 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-3.95
|
$8.82M 9.64M USD | $3.6K 3.94K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.82M 9.64M USD | 0 | -$0.1 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $6.92 1.01 USD |
+2.37
|
$65.77M 9.64M USD | $3.61K 529.3 USD | $6.76 0.99 USD | $6.94 1.02 USD | $65.77M 9.64M USD | 0 | -$0.75 -0.1 USD | |
| Nettlinx Limited NETTLINX.BO | $32.97 0.4 USD |
+1.73
|
$797.1M 9.64M USD | $18.71K 226.36 USD | $32.4 0.39 USD | $34 0.41 USD | $797.1M 9.64M USD | 6.71 | $4.91 0.06 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$12.86M 9.64M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.64M — | $4K — | $0.3099 — | $0.3099 — | $9.64M — | 0 | $0 — | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
+5.43
|
$8.81M 9.63M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.81M 9.63M USD | 0 | -$0.02 -0.02 USD | |
| Nano Magic NMGX | $0.66 — |
0
|
$9.63M — | $1K — | $0.75 — | $0.75 — | $9.63M — | 0 | -$0.27 — | |
| Longino & Cardenal S.p.A. LON.MI | $1.41 1.54 USD |
+1.44
|
$8.81M 9.63M USD | $4.5K 4.92K USD | $1.4 1.53 USD | $1.43 1.56 USD | $8.81M 9.63M USD | 0 | -$0.06 -0.06 USD | |
| CCCB Bancorp CCYY | $5.78 — |
0
|
$9.63M — | $100 — | $5.78 — | $5.78 — | $9.63M — | 57.80 | $0.1 — | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,115 1.6 USD |
-0.24
|
$12.75B 9.63M USD | $24.72K 18.66 USD | $2,110 1.59 USD | $2,120 1.6 USD | $12.75B 9.63M USD | 0 | $0 0 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $135.56 1.64 USD |
+10.38
|
$795.65M 9.63M USD | $9.21K 111.39 USD | $116 1.4 USD | $138.85 1.68 USD | $795.65M 9.63M USD | 21.51 | $6.3 0.08 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $500 14.07 USD | $1.2 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 15.00 | $0.08 0.002 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $238 1.61 USD |
-1.24
|
$1.42B 9.62M USD | $59.2K 399.62 USD | $237 1.6 USD | $247 1.67 USD | $1.42B 9.62M USD | 0 | -$13.34 -0.09 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+19.05
|
$8.8M 9.62M USD | $658 719.28 USD | $0.04 0.05 USD | $0.05 0.05 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Magmag, Inc. 4059.T | $506 3.42 USD |
-2.88
|
$1.42B 9.61M USD | $12.9K 87.08 USD | $492 3.32 USD | $520 3.51 USD | $1.42B 9.61M USD | 0 | -$30.06 -0.2 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.7
|
$8.79M 9.61M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.79M 9.61M USD | 0 | -$0.03 -0.03 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.09 USD |
+3.61
|
$8.79M 9.61M USD | $4.17K 4.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
+9.09
|
$8.79M 9.6M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.79M 9.6M USD | 7.79 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||