결과 페이지 627 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKS5.VI
AT
|
€109.10 125.94 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €109.10 125.94 USD | €109.17 126.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tullow Oil PLC
TQW.DU
DE
|
€0.12 0.14 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workday Inc
W7D.MU
DE
|
€186.34 215.1 USD |
+3.66
|
€0.00 0 USD | €100.00 115.43 USD | €186.34 215.1 USD | €186.34 215.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.DU
DE
|
€1.98 2.29 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ever-Glory International Group Inc
E4GA.BE
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.SG
DE
|
€124.85 144.12 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €124.10 143.25 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.SG
DE
|
€3.76 4.34 USD |
-1.31
|
€0.00 0 USD | €640.00 738.77 USD | €3.70 4.28 USD | €3.80 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencore Group PLC
GCG.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPDB Stbl Increase Classifi Bd LOF C
166401.SZ
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.15 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTEA.MU
DE
|
€24.80 28.63 USD |
-2.36
|
€0.00 0 USD | €532.00 614.11 USD | €24.80 28.63 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa House Industry Co Ltd
DWH.DU
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.SG
DE
|
€7.32 8.45 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.HA
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1J4.VI
AT
|
€3.00 3.46 USD |
-12.28
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
e.l.f. Beauty Inc
0EF.MU
DE
|
€101.60 117.28 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ozon Holdings PLC
1OZ.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revelation Biosciences, Inc.
REVBW
US
|
$0.01 — |
0
|
$0.00 — | $15.29K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — |
|
|
|
Haemonetics Corp
HAZ.SG
DE
|
€106.00 122.36 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.SG
DE
|
€1.85 2.13 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.SG
DE
|
€5.45 6.29 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CECO Environmental Corp
WCE.DU
DE
|
€43.35 50.04 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €43.35 50.04 USD | €45.36 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong Ou China RuiFeng Alloc (LOF)A
166023.SZ
CN
|
CN¥1.17 0.17 USD |
+0.95
|
CN¥0.00 0 USD | CN¥22.28K 3.29K USD | CN¥1.09 0.16 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Denison Mines Corp
IUQ.DU
DE
|
€1.94 2.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.SG
DE
|
€15.50 17.89 USD |
-1.9
|
€0.00 0 USD | €485.00 559.85 USD | €15.10 17.43 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.HA
DE
|
€7.62 8.8 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.57 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.HM
DE
|
€45.52 52.54 USD |
+0.41
|
€0.00 0 USD | €100.00 115.43 USD | €45.17 52.14 USD | €45.52 52.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.HM
DE
|
€155.14 179.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €154.60 178.46 USD | €155.24 179.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Dragons Paper (Holdings) Ltd
N3Y.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK2.MU
DE
|
€38.80 44.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Sand Inc
1SD.MU
DE
|
€4.32 4.99 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.MU
DE
|
€37.00 42.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.DU
DE
|
€103.30 119.24 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €105.05 121.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp Inc
S4Y.DU
DE
|
€68.00 78.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.SG
DE
|
€0.18 0.2 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WuXi Biologics (Cayman) Inc
1FW2.MU
DE
|
€5.20 6.01 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €5.20 6.01 USD | €5.20 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China National Building Material Co Ltd
D1Y.DU
DE
|
€0.32 0.37 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.MU
DE
|
€13.29 15.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.29 15.34 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.SG
DE
|
€52.88 61.04 USD |
-1.38
|
€0.00 0 USD | €4.61K 5.32K USD | €52.58 60.69 USD | €53.64 61.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.HA
DE
|
€2.57 2.97 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.62 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.HA
DE
|
€144.90 167.26 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €149.30 172.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.HA
DE
|
€56.96 65.75 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €56.76 65.52 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.DU
DE
|
€43.68 50.42 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €44.66 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMADA Co Ltd
AA2.HA
DE
|
€12.90 14.89 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trex Co Inc
TRR.MU
DE
|
€45.11 52.07 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €45.11 52.07 USD | €45.11 52.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.MU
DE
|
€12.80 14.78 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC-Prudential CSI 800 Ficl Idx(LOF) A
165521.SZ
CN
|
CN¥1.25 0.18 USD |
-0.32
|
CN¥0.00 0 USD | CN¥18.30K 2.7K USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Turtle Beach Corp
0P1A.MU
DE
|
€14.50 16.74 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.HA
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.HM
DE
|
€17.44 20.13 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €17.57 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.DU
DE
|
€15.20 17.55 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corp
M8V.DU
DE
|
€96.50 111.39 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMQ7.VI
AT
|
€97.48 112.52 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €97.48 112.52 USD | €97.73 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H.I.S. Co Ltd
HIZ.MU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belvedere Stock-kicker Fonds (T
AT0000A2UTZ1.VI
AT
|
€88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.MU
DE
|
€91.80 105.97 USD |
+7.18
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €91.80 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.DU
DE
|
€11.65 13.45 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renovare Environmental Inc
46Q.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Value KL
SPIUSVKL.CO
DK
|
DKK 100.97 14.8 USD |
-0.24
|
DKK 0.00 0 USD | DKK 51.12K 7.49K USD | DKK 100.70 14.76 USD | DKK 101.60 14.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$13.85 2.81 USD |
+0.14
|
R$0.00 0 USD | R$15.38K 3.12K USD | R$13.49 2.73 USD | R$13.92 2.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€64.00 73.88 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.MU
DE
|
€1.91 2.21 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.91 9.13 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€69.30 80 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.10 79.76 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€538.00 621.03 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €521.40 601.87 USD | €538.00 621.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Bollore SE
BOP.DU
DE
|
€3.67 4.23 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.67 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€25.76 29.74 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.74 USD | €25.76 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.02 0.02 USD |
+2.38
|
€0.00 0 USD | €15.76K 18.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.47 | $3.00 — | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€8.08 9.33 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.41 1.63 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€121.10 139.79 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €121.10 139.79 USD | €122.92 141.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC HeYi Alloc(LOF)A
163417.SZ
CN
|
CN¥1.79 0.26 USD |
+2.52
|
CN¥0.00 0 USD | CN¥4.53M 668.71K USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.58 1.82 USD | €0.00 0 USD | 0.71 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €236.00 272.42 USD | €32.65 37.69 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€34.19 39.47 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.25 USD | €34.19 39.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€8.95 10.33 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Commodity Allocatioin Securities Investment Fund(LOF)
160216.SZ
CN
|
CN¥0.60 0.09 USD |
-0.5
|
CN¥0.00 0 USD | CN¥5.66M 835.34K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€91.40 105.51 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €90.48 104.44 USD | €91.47 105.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€1.88 2.17 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.42 0.48 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.39 2.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.08 0.09 USD |
+9.25
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WasserBasket
RCSG.VI
AT
|
€45.39 52.4 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €45.39 52.4 USD | €45.39 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€353.10 407.6 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €353.10 407.6 USD | €353.10 407.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€104.20 120.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.70 118.55 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBIC Business Consultants Co., Ltd.
OBI.MU
DE
|
€36.91 42.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.64 1.89 USD |
-0.91
|
€0.00 0 USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0.044 | €36.99 42.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
