결과 페이지 631 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradox Interactive AB
ETA.SG
DE
|
€12.21 14.09 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./FUCHS VZ
AT0000A2WQ80.VI
AT
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.DU
DE
|
€9.49 10.95 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.95 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.MU
DE
|
€6.38 7.36 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.DU
DE
|
€21.75 25.11 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.73 USD | €21.79 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.MU
DE
|
€116.52 134.5 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €116.52 134.5 USD | €116.52 134.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.MU
DE
|
€43.07 49.71 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €43.07 49.71 USD | €43.07 49.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€16.60 19.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.MU
DE
|
€55.00 63.49 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€82.56 95.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €80.16 92.53 USD | €82.56 95.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€22.00 25.4 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€104.25 120.34 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €103.85 119.88 USD | €104.25 120.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€10.04 11.59 USD |
-0.59
|
€0.00 0 USD | €200.00 230.87 USD | €10.04 11.59 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€23.00 26.55 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€32.86 37.93 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.89 USD | €32.95 38.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€76.40 88.19 USD |
-0.03
|
€0.00 0 USD | €15.00 17.32 USD | €75.64 87.31 USD | €78.82 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.DU
DE
|
€43.40 50.1 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion
CFIBIER.SN
CL
|
CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeidelbergCement AG
HEI.HM
DE
|
€145.80 168.3 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €145.80 168.3 USD | €145.80 168.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.DU
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€5.16 5.96 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.16 5.96 USD | €0.00 0 USD | 66.15 | €0.08 0.09 USD | ||
|
RCB OETrackX3 l Kapsch
AT0000A2PKH8.VI
AT
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€24.04 27.74 USD |
+2.08
|
€0.00 0 USD | €2.88K 3.33K USD | €23.77 27.43 USD | €24.59 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexaom
88M.MU
DE
|
€21.50 24.82 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€68.45 79.01 USD |
-1.3
|
€0.00 0 USD | €745.00 859.98 USD | €68.10 78.61 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKN8.VI
AT
|
€96.24 111.09 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €96.24 111.09 USD | €96.42 111.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€62.94 72.65 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €62.44 72.08 USD | €65.56 75.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.DU
DE
|
€0.36 0.41 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.DU
DE
|
€76.50 88.31 USD |
+9.29
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Simec SAB de CV
GSM.MU
DE
|
€24.40 28.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product
7261.HK
HK
|
HK$50.62 6.47 USD |
-2.28
|
HK$0.00 0 USD | HK$7.70K 984.54 USD | HK$50.48 6.45 USD | HK$50.90 6.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
MSCI ACWI IMI FINTECH I NETR US
KA57.VI
AT
|
€22.52 26 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.MU
DE
|
€60.06 69.33 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €60.06 69.33 USD | €60.06 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE TL.Z./Post
AT0000A2A5L8.VI
AT
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.75 17.62 USD |
+0.21
|
CA$0.00 0 USD | CA$1.96K 1.46K USD | CA$23.70 17.59 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€348.90 402.75 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €346.00 399.4 USD | €350.30 404.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€6.96 8.04 USD |
+1.04
|
€0.00 0 USD | €140.00 161.61 USD | €6.92 7.99 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.DU
DE
|
€17.50 20.2 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.31 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J.Jill Inc
1MJ1.MU
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS.MU
DE
|
€115.50 133.33 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €115.50 133.33 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.07 0.08 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Precigen Inc
I5X.DU
DE
|
€5.40 6.23 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.MU
DE
|
€2,795.00 3226.37 USD |
+0.54
|
€0.00 0 USD | €20.00 23.09 USD | €2,780.00 3209.05 USD | €2,795.00 3226.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.DU
DE
|
€38.49 44.43 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €38.49 44.43 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMC Networks Inc
9AC.MU
DE
|
€8.45 9.75 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HA
DE
|
€95.84 110.63 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €95.84 110.63 USD | €96.98 111.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The People's Insurance Co (Group) of China Ltd
PIR.MU
DE
|
€0.55 0.63 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.16 — |
-0.75
|
¤0.00 — | ¤533.72K — | ¤12.80 — | ¤13.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hello Pal International Inc
27H.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.63 6.5 USD |
+3.04
|
€0.00 0 USD | €1.20K 1.39K USD | €5.63 6.5 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReVolve Renewable Power Corp
PM7.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polimex - Mostostal SA
7F7.MU
DE
|
€1.72 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€3.18 3.67 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SolactiveWater
R22T.VI
AT
|
€27.60 31.86 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€7.36 8.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€2.96 3.42 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.86 2.15 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.DU
DE
|
€249.80 288.35 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €249.40 287.89 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.MU
DE
|
€27.53 31.77 USD |
+4.32
|
€0.00 0 USD | €536.00 618.72 USD | €26.39 30.46 USD | €27.53 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.HM
DE
|
€8.59 9.91 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.91 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.MU
DE
|
€42.60 49.17 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Ltd
6MM.DU
DE
|
€0.29 0.34 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.DU
DE
|
€20.71 23.9 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hang Lung Properties Ltd
AOP.MU
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Capital Corp
RK8.DU
DE
|
€1.31 1.51 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€63.50 73.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€279.95 323.16 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €276.05 318.65 USD | €282.85 326.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€10.30 11.89 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.98 1.13 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€2.83 3.27 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.HA
DE
|
€30.33 35.01 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €29.49 34.04 USD | €30.33 35.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vericel Corp
ATQP.DU
DE
|
€37.80 43.63 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salazar Resources Ltd
CCG.MU
DE
|
€0.20 0.23 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€25.82 29.8 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.23 29.12 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
Levitee Labs Inc
7H7.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Automotive Inc
SA8A.MU
DE
|
€55.50 64.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.HM
DE
|
€152.55 176.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €152.55 176.09 USD | €153.95 177.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.HM
DE
|
€7.37 8.51 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AFGO.OL
NO
|
NOK 189.20 18.15 USD |
0
|
NOK 0.00 0 USD | NOK 74.00 7.1 USD | NOK 189.20 18.15 USD | NOK 189.20 18.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
NovoCure Ltd
038.MU
DE
|
€13.67 15.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.77 USD | €13.67 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.DU
DE
|
€409.50 472.7 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €408.70 471.78 USD | €411.50 475.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.DU
DE
|
€31.75 36.65 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.45 36.3 USD | €31.75 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,540 4.18 USD |
-2.12
|
₩0 0 USD | ₩167 0.13 USD | ₩5,520 4.17 USD | ₩5,550 4.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
COPASA ON NM
CSMG3F.SA
BR
|
R$64.60 13.09 USD |
+2.6
|
R$0.00 0 USD | R$33.27K 6.74K USD | R$63.00 12.77 USD | R$65.03 13.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 1.98 0.19 USD |
-1.64
|
NOK 0.00 0 USD | NOK 2.17K 207.78 USD | NOK 2.02 0.19 USD | NOK 1.98 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,255.00 0 USD |
+1.21
|
VES 0.00 0 USD | VES 2.94K 0 USD | VES 1,240.00 0 USD | VES 1,300.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.MU
DE
|
€1.15 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KDP7.VI
AT
|
€111.60 128.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €111.73 128.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SU07.VI
AT
|
€98.37 113.55 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €98.37 113.55 USD | €98.56 113.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.HA
DE
|
€166.52 192.22 USD |
+13.39
|
€0.00 0 USD | €0.00 0 USD | €163.88 189.17 USD | €166.52 192.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.MU
DE
|
€380.05 438.7 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €380.05 438.7 USD | €380.05 438.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
