결과 페이지 631 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Staige One AG SPC.DU | $1.43 1.56 USD |
+2.14
|
$7.98M 8.73M USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $7.98M 8.73M USD | 0.71 | $1.99 2.18 USD | |
| PUDO PDPTF | $0.32 — |
0
|
$8.73M — | $100 — | $0.34 — | $0.34 — | $8.73M — | 0 | -$0.01 — | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.75 0.22 USD |
+1.97
|
$310.13M 8.73M USD | $13.7K 385.48 USD | $7.6 0.21 USD | $7.75 0.22 USD | $310.13M 8.73M USD | 7.67 | $1.01 0.03 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2399 0.26 USD |
-2.44
|
$7.98M 8.73M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.98M 8.73M USD | 0 | -$0.12 -0.1 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX.BK | $1.56 0.04 USD |
+3.31
|
$310.09M 8.73M USD | $86.51K 2.43K USD | $1.54 0.04 USD | $1.68 0.05 USD | $310.09M 8.73M USD | 0 | -$0.1 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.75 0.22 USD |
+1.97
|
$310M 8.72M USD | $13.7K 385.51 USD | $7.6 0.21 USD | $7.75 0.22 USD | $310M 8.72M USD | 7.67 | $1.01 0.03 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
0
|
$7.97M 8.72M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.97M 8.72M USD | 0 | -$0.19 -0.2 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,300 8.78 USD |
0
|
$1.29B 8.71M USD | $400 2.7 USD | $1,300 8.78 USD | $1,308 8.83 USD | $1.29B 8.71M USD | 11.99 | $108.42 0.73 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
+0.56
|
$7.97M 8.71M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $326 0.02 USD |
-0.61
|
$136.27B 8.71M USD | $1.52M 97.35 USD | $326 0.02 USD | $336 0.02 USD | $136.27B 8.71M USD | 11.64 | $28.01 0.001 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.53 0.07 USD |
-5.36
|
$68.02M 8.7M USD | $64K 8.18K USD | $0.51 0.07 USD | $0.53 0.07 USD | $68.02M 8.7M USD | 0 | -$0.07 -0.008 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
-0.96
|
$309M 8.69M USD | $500 14.07 USD | $1.03 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
-0.96
|
$309M 8.69M USD | $500 14.07 USD | $1.03 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| WINFARM Société anonyme ALWF.PA | $3.94 4.31 USD |
-3.43
|
$7.95M 8.69M USD | $1.7K 1.86K USD | $3.85 4.21 USD | $4.08 4.46 USD | $7.95M 8.69M USD | 0 | -$1.9 -2.07 USD | |
| Kore Foods Limited KORE.BO | $28 0.34 USD |
-0.67
|
$718.2M 8.69M USD | $5.55K 67.19 USD | $27 0.33 USD | $28.3 0.34 USD | $718.2M 8.69M USD | 0 | -$0.24 -0.002 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $65.5 0.79 USD |
0
|
$718.14M 8.69M USD | $2K 24.2 USD | $65.5 0.79 USD | $65.5 0.79 USD | $718.14M 8.69M USD | 22.20 | $2.95 0.04 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+1.35
|
$67.94M 8.69M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $67.94M 8.69M USD | 0 | -$0.05 -0.006 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.19 0.04 USD |
0
|
$716.85M 8.67M USD | $81.76K 989.2 USD | $3.19 0.04 USD | $3.51 0.04 USD | $716.85M 8.67M USD | 4.14 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.31 0.04 USD |
0
|
$716.85M 8.67M USD | $45.24K 547.3 USD | $3.31 0.04 USD | $3.31 0.04 USD | $716.85M 8.67M USD | 4.29 | $0.77 0.009 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $7 1.78 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,125 1.6 USD |
-0.47
|
$11.48B 8.66M USD | $6.5K 4.9 USD | $2,120 1.6 USD | $2,130 1.61 USD | $11.48B 8.66M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
-1.47
|
$7.92M 8.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.92M 8.66M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
+5.15
|
$7.92M 8.65M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.92M 8.65M USD | 0 | -$0.03 -0.03 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $78.16 0.95 USD |
+0.46
|
$715.21M 8.65M USD | $13.39K 161.97 USD | $76.02 0.92 USD | $78.5 0.95 USD | $715.21M 8.65M USD | 312.63 | $0.25 0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $1 0.03 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Aquila SA ALAQU.PA | $4.8 5.25 USD |
0
|
$7.9M 8.64M USD | $231 252.51 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.9M 8.64M USD | 12.30 | $0.39 0.43 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.4 5.9 USD |
+6.93
|
$7.9M 8.64M USD | $400 437.25 USD | $5.3 5.79 USD | $5.4 5.9 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.9M 8.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.9M 8.63M USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFT | $0.6099 — |
+1.68
|
$8.63M — | $28.78K — | $0.5999 — | $0.63 — | $8.63M — | 0 | -$22.5 — | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $157 1.9 USD |
-2.97
|
$713.12M 8.63M USD | $6.22K 75.25 USD | $156 1.89 USD | $162.95 1.97 USD | $713.12M 8.63M USD | 31.02 | $5.06 0.06 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $27 0.0017 USD |
+8
|
$135.01B 8.63M USD | $5.6M 357.63 USD | $26 0.0016 USD | $27 0.0017 USD | $135.01B 8.63M USD | 62.79 | $0.43 0.00002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $11.4K 0.73 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.06 USD |
-14.29
|
$7.89M 8.63M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.89M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Godavari Drugs Limited GODAVARI.BO | $94.66 1.15 USD |
+0.71
|
$712.84M 8.62M USD | $4.43K 53.58 USD | $91.11 1.1 USD | $94.9 1.15 USD | $712.84M 8.62M USD | 118.32 | $0.8 0.009 USD | |
| SiriusVision CO., LTD. 6276.T | $275 1.86 USD |
-3.17
|
$1.28B 8.62M USD | $9.5K 64.13 USD | $274 1.85 USD | $278 1.88 USD | $1.28B 8.62M USD | 0 | -$35.11 -0.2 USD | |
| Raj Oil Mills Limited ROML.NS | $47.39 0.57 USD |
+0.94
|
$711.96M 8.61M USD | $2.02K 24.44 USD | $46.51 0.56 USD | $47.97 0.58 USD | $711.96M 8.61M USD | 46.92 | $1.01 0.01 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.61 0.36 USD |
+7.67
|
$710.64M 8.6M USD | $116.19K 1.41K USD | $27.99 0.34 USD | $30.1 0.36 USD | $710.64M 8.6M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.19 0.35 USD |
+3.22
|
$710.64M 8.6M USD | $11K 133.07 USD | $28.22 0.34 USD | $30 0.36 USD | $710.64M 8.6M USD | 0 | -$0.26 -0.003 USD | |
| Bang Overseas Limited BANG.NS | $52.36 0.63 USD |
+0.77
|
$710M 8.59M USD | $29.48K 356.71 USD | $51.11 0.62 USD | $54.79 0.66 USD | $710M 8.59M USD | 0 | -$3.16 -0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,919 8.51 USD |
+1.35
|
$2.94B 8.59M USD | $48.27K 140.76 USD | $2,885 8.41 USD | $2,930 8.54 USD | $2.94B 8.59M USD | 60.81 | $0.48 0.001 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $63 71.68 USD |
+0.8
|
$7.54M 8.58M USD | $1 1.14 USD | $63 71.68 USD | $63 71.68 USD | $7.54M 8.58M USD | 0 | -$1.11 -1.2 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-2.38
|
$7.84M 8.57M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.84M 8.57M USD | 0 | -$0.33 -0.3 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-3.6
|
$134B 8.56M USD | $952K 60.83 USD | $134 0.0085 USD | $140 0.0089 USD | $134B 8.56M USD | 104.68 | $1.28 0.00008 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.55M — | $1K — | $0.17 — | $0.17 — | $8.55M — | 5.87 | $0.03 — | |
| Turbon AG TUR.F | $2.38 2.6 USD |
-0.83
|
$7.82M 8.55M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.82M 8.55M USD | 0 | -$0.04 -0.04 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.97 0.62 USD |
-0.93
|
$706.46M 8.55M USD | $3.87K 46.82 USD | $50.61 0.61 USD | $53.19 0.64 USD | $706.46M 8.55M USD | 46.33 | $1.1 0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $39.41 0.48 USD |
-2.09
|
$706.42M 8.55M USD | $43.15K 522.02 USD | $39.15 0.47 USD | $39.99 0.48 USD | $706.42M 8.55M USD | 0 | -$1.87 -0.02 USD | |
| Acknit Industries Limited ACKNIT.BO | $232.35 2.81 USD |
-0.81
|
$706.34M 8.55M USD | $262 3.17 USD | $226 2.73 USD | $236.8 2.86 USD | $706.34M 8.55M USD | 7.93 | $29.3 0.35 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Le Lavoir Limited LELAVOIR.BO | $217.9 2.64 USD |
+4.36
|
$706M 8.54M USD | $1.42K 17.2 USD | $205 2.48 USD | $217.9 2.64 USD | $706M 8.54M USD | 49.29 | $4.42 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,480 112.21 USD |
-0.1
|
$2.93B 8.54M USD | $1.14K 3.32 USD | $37,800 110.22 USD | $38,850 113.29 USD | $2.93B 8.54M USD | 45.43 | $8.47 0.02 USD | |
| 4GLOBAL plc HS9.F | $0.27 0.3 USD |
0
|
$7.81M 8.54M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| UMC UMCN | $0.01 — |
0
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Electra Real Estate Ltd. ELCRE.TA | $4,619 13.47 USD |
+2.15
|
$2.93B 8.53M USD | $28.19K 82.2 USD | $4,502 13.13 USD | $4,642 13.54 USD | $2.93B 8.53M USD | 0 | -$5.4 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $56.28 0.68 USD |
+3.04
|
$705.13M 8.53M USD | $5.78K 69.94 USD | $51.89 0.63 USD | $57 0.69 USD | $705.13M 8.53M USD | 21.64 | $2.6 0.03 USD | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
-2.13
|
$7.79M 8.51M USD | $721 788.15 USD | $2.7 2.95 USD | $2.82 3.08 USD | $7.79M 8.51M USD | 0 | -$1.13 -1.2 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,759.1 21.28 USD |
+0.55
|
$703.64M 8.51M USD | $95 1.15 USD | $1,704.3 20.62 USD | $1,784.9 21.59 USD | $703.64M 8.51M USD | 24.44 | $71.95 0.87 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
0
|
$133.22B 8.51M USD | $20.48M 1.31K USD | $71 0.0045 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-2.2
|
$1.26B 8.51M USD | $225.6K 1.52K USD | $89 0.6 USD | $91 0.61 USD | $1.26B 8.51M USD | 0 | -$2 -0.01 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Clara Industries Ltd CLARA.BO | $34 0.41 USD |
+6.25
|
$702.88M 8.5M USD | $132.8K 1.61K USD | $33.25 0.4 USD | $34.5 0.42 USD | $702.88M 8.5M USD | 20.00 | $1.7 0.02 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $28.99 0.35 USD |
-0.24
|
$702.77M 8.5M USD | $15.3K 185.1 USD | $28.26 0.34 USD | $29.5 0.36 USD | $702.77M 8.5M USD | 0 | -$12.08 -0.1 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.9899 0.1 USD |
+22.36
|
$86.94M 8.49M USD | $2.11K 205.96 USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $86.94M 8.49M USD | 0 | -$0.68 -0.06 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $583 3.94 USD |
-1.69
|
$1.26B 8.48M USD | $800 5.4 USD | $580 3.92 USD | $587 3.96 USD | $1.26B 8.48M USD | 21.05 | $27.69 0.19 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $2K — | $0.07 — | $0.07 — | $8.48M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2399 0.05 USD |
-4
|
$39.84M 8.47M USD | $32K 6.8K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $39.84M 8.47M USD | 24.00 | $0.01 0.002 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $58.99 0.71 USD |
+2.02
|
$700.03M 8.47M USD | $2.21K 26.76 USD | $58 0.7 USD | $60.4 0.73 USD | $700.03M 8.47M USD | 5.82 | $10.13 0.12 USD | |
| VMS Industries Limited VMS.BO | $28.59 0.35 USD |
+4.99
|
$699.69M 8.47M USD | $105.53K 1.28K USD | $28 0.34 USD | $28.59 0.35 USD | $699.69M 8.47M USD | 22.33 | $1.28 0.02 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$7.73M 8.46M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.73M 8.46M USD | 0 | $0 0 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||