결과 페이지 621 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLight Life Sciences Ltd. BOLT.TA | ILA 345.00 1.01 USD |
-1.29
|
ILA 31.21M 91.02K USD | ILA 3.90K 11.37 USD | ILA 345.00 1.01 USD | ILA 350.10 1.02 USD | ILA 31.21M 91.02K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Nortec Minerals NMNZF | $0.00 — |
0
|
$85.43K — | $19.00K — | $0.01 — | $0.01 — | $85.43K — | 0 | -$0.01 — | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| Global Innovative Platforms GIPL | $0.11 — |
0
|
$69.00K — | $200.00 — | $0.80 — | $0.80 — | $69.00K — | 0 | -$46.28 — | ||
| Elixxer ELIXF | $0.01 — |
-90.15
|
$66.90K — | $9.00K — | $0.10 — | $0.10 — | $66.90K — | 0 | -$0.21 — | ||
| Clean Energy Transition GCRIF | $0.00 — |
-87
|
$54.27K — | $3.50K — | $0.05 — | $0.05 — | $54.27K — | 0 | -$0.01 — | ||
| NanoSphere Health Sciences NSHSF | $0.00 — |
0
|
$45.95K — | $16.00K — | $0.10 — | $0.10 — | $45.95K — | 0.13 | $0.03 — | ||
| BB Liquidating Inc. BLIBQ | $0.00 — |
0
|
$34.43K — | $269.00 — | $0.01 — | $0.01 — | $34.43K — | 0 | -$0.01 — | ||
| Filament Health FLHLF | $0.00 — |
-99.5
|
$26.18K — | $30.00K — | $0.00 — | $0.00 — | $26.18K — | 0 | -$0.01 — | ||
| Unified Global CHYL | $0.00 — |
0
|
$22.62K — | $1.50K — | $0.00 — | $0.00 — | $22.62K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$19.73K — | $1.51K — | $0.00 — | $0.00 — | $19.73K — | 0 | -$1.33 — | ||
| Beyon3D Ltd. BYON.TA | ILA 167.90 0.49 USD |
0
|
ILA 6.27M 18.29K USD | ILA 1.79K 5.23 USD | ILA 167.90 0.49 USD | ILA 167.90 0.49 USD | ILA 6.27M 18.29K USD | 0 | ILA 0.00 0 USD | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| Global Health Clinics LRSNF | $0.00 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.08 — | ||
| Meyer Burger Technology AG MYBUF | $0.00 — |
0
|
$6.33K — | $200.00 — | $1.53 — | $1.53 — | $6.33K — | 0 | -$27.92 — | ||
| Rival RVTI | $0.00 — |
0
|
$4.78K — | $45.23K — | $0.02 — | $0.05 — | $4.78K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Value Exchange VEII | $0.00 — |
0
|
$4.35K — | $3.71K — | $0.01 — | $0.01 — | $4.35K — | 0 | -$0.16 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32K 1.45K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32K 1.45K USD | 0 | -€50.53 -55.2 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 190.00 0 USD |
0
|
ZAC 440.39M 0 USD | ZAC 3.50K 0 USD | ZAC 186.00 0 USD | ZAC 190.00 0 USD | ZAC 440.39M 0 USD | 5.58 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 706.00 0 USD |
-1.94
|
ZAC 915.27M 0 USD | ZAC 2.00K 0 USD | ZAC 706.00 0 USD | ZAC 706.00 0 USD | ZAC 915.27M 0 USD | 6.85 | ZAC 1.03 0 USD | ||
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | ¤8.27 — |
-0.72
|
¤909.70M — | ¤2.26M — | ¤8.15 — | ¤8.38 — | ¤909.70M — | 0 | ¤0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,270.00 0 USD |
-0.22
|
ZAC 5.93B 0 USD | ZAC 20.82K 0 USD | ZAC 2,238.00 0 USD | ZAC 2,276.00 0 USD | ZAC 5.93B 0 USD | 13.43 | ZAC 1.69 0 USD | ||
| Arabiyya Lel Istithmaraat EGS21351C019.CA | ¤0.36 — |
0
|
¤158.49M — | ¤23.70M — | ¤0.36 — | ¤0.37 — | ¤158.49M — | 0 | ¤0.00 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,216.00 0 USD |
+0.5
|
ZAC 10.33B 0 USD | ZAC 805.93K 0 USD | ZAC 1,200.00 0 USD | ZAC 1,228.00 0 USD | ZAC 10.33B 0 USD | 34.74 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 17.00 0 USD |
0
|
ZAC 5.34B 0 USD | ZAC 75.60K 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 5.34B 0 USD | 0.56 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,730.00 0 USD |
-1
|
ZAC 884.09M 0 USD | ZAC 6.94K 0 USD | ZAC 9,730.00 0 USD | ZAC 9,828.00 0 USD | ZAC 884.09M 0 USD | 138.80 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 316.00 0 USD |
-1.25
|
ZAC 1.33B 0 USD | ZAC 1.86K 0 USD | ZAC 316.00 0 USD | ZAC 316.00 0 USD | ZAC 1.33B 0 USD | 52.66 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 134.00 0 USD |
0
|
ZAC 298.43M 0 USD | ZAC 11.11K 0 USD | ZAC 134.00 0 USD | ZAC 134.00 0 USD | ZAC 298.43M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Elsewedy Electric Co EGS3G0Z1C014.CA | ¤76.53 — |
-0.23
|
¤17.10B — | ¤128.97K — | ¤76.42 — | ¤77.75 — | ¤17.10B — | 0 | ¤0.00 — | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,278.00 0 USD |
0
|
ZAC 4.09B 0 USD | ZAC 8.33K 0 USD | ZAC 4,166.00 0 USD | ZAC 4,279.00 0 USD | ZAC 4.09B 0 USD | 13.53 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,564.00 0 USD |
+2.94
|
ZAC 5.58B 0 USD | ZAC 133.41K 0 USD | ZAC 5,434.00 0 USD | ZAC 5,626.00 0 USD | ZAC 5.58B 0 USD | 9.90 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,670.00 0 USD |
-1.63
|
ZAC 3.00B 0 USD | ZAC 359.98K 0 USD | ZAC 3,654.00 0 USD | ZAC 3,758.00 0 USD | ZAC 3.00B 0 USD | 11.15 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,800.00 0 USD |
+0.2
|
ZAC 1.57B 0 USD | ZAC 9.50K 0 USD | ZAC 9,750.00 0 USD | ZAC 9,850.00 0 USD | ZAC 1.57B 0 USD | 6.05 | ZAC 16.18 0 USD | ||
| Coinsilium Group Limited COIN.AQ | £3.02 0 USD |
+3.74
|
£6.60M 0 USD | £2.10M 0 USD | £3.00 0 USD | £3.18 0 USD | £6.60M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £870.00 0 USD |
0
|
£5.22M 0 USD | £6.00 0 USD | £870.00 0 USD | £870.00 0 USD | £5.22M 0 USD | 15.00 | £0.58 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 650.00 0 USD |
0
|
ZAC 2.06B 0 USD | ZAC 7.35K 0 USD | ZAC 650.00 0 USD | ZAC 699.00 0 USD | ZAC 2.06B 0 USD | 6.31 | ZAC 1.03 0 USD | ||
| Renergen Limited REN.JO | ZAC 795.00 0 USD |
-0.5
|
ZAC 1.23B 0 USD | ZAC 124.28K 0 USD | ZAC 775.00 0 USD | ZAC 836.00 0 USD | ZAC 1.23B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 475.00 0 USD |
+5.79
|
ZAC 622.34M 0 USD | ZAC 379.00K 0 USD | ZAC 440.00 0 USD | ZAC 500.00 0 USD | ZAC 622.34M 0 USD | 0 | -ZAC 7.85 0 USD | ||
| El Obour Real Estate Investment EGS65551C011.CA | ¤26.19 — |
-1.91
|
¤153.90M — | ¤1.15M — | ¤26.00 — | ¤27.90 — | ¤153.90M — | 0 | ¤0.00 — | ||
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | ||
| Dice Sport & Casual Wear EGS33321C018.CA | ¤1.75 — |
-0.57
|
¤49.00M — | ¤9.61M — | ¤1.73 — | ¤1.77 — | ¤49.00M — | 0 | ¤0.00 — | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | ¤9.51 — |
-0.94
|
¤890.96M — | ¤84.65K — | ¤9.45 — | ¤9.70 — | ¤890.96M — | 0 | ¤0.00 — | ||
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | ¤6.17 — |
-0.8
|
¤192.58M — | ¤740.72K — | ¤6.15 — | ¤6.30 — | ¤192.58M — | 0 | ¤0.00 — | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤370.00 — |
-0.06
|
¤1.92B — | ¤24.02K — | ¤366.00 — | ¤377.10 — | ¤1.92B — | 0 | ¤0.00 — | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 5.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,425.00 0 USD |
0
|
ZAC 6.85B 0 USD | ZAC 2.47K 0 USD | ZAC 1,409.00 0 USD | ZAC 1,439.00 0 USD | ZAC 6.85B 0 USD | 4.76 | ZAC 2.99 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤3.55 — |
-0.28
|
¤394.96M — | ¤19.23M — | ¤3.53 — | ¤3.59 — | ¤394.96M — | 0 | ¤0.00 — | ||
| Egypt for Poultry Company SAE EGS02211C018.CA | ¤6.22 — |
-1.11
|
¤294.21M — | ¤256.21K — | ¤6.18 — | ¤6.37 — | ¤294.21M — | 0 | ¤0.00 — | ||
| Golden Textiles & Clothes Wool EGS32161C019.CA | ¤42.13 — |
-1.89
|
¤601.76M — | ¤114.75K — | ¤42.00 — | ¤43.00 — | ¤601.76M — | 0 | ¤0.00 — | ||
| Motus Holdings Limited MTH.JO | ZAC 11,565.00 0 USD |
+0.56
|
ZAC 20.41B 0 USD | ZAC 887.66K 0 USD | ZAC 11,381.00 0 USD | ZAC 11,642.00 0 USD | ZAC 20.41B 0 USD | 8.16 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 682.00 0 USD |
-1.16
|
ZAC 6.91B 0 USD | ZAC 1.32M 0 USD | ZAC 679.00 0 USD | ZAC 714.00 0 USD | ZAC 6.91B 0 USD | 6.75 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,268.00 0 USD |
+0.15
|
ZAC 149.11B 0 USD | ZAC 9.78M 0 USD | ZAC 5,228.00 0 USD | ZAC 5,459.00 0 USD | ZAC 149.11B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
0
|
ZAC 289.10M 0 USD | ZAC 542.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,173.00 0 USD | ZAC 289.10M 0 USD | 5.17 | ZAC 8.06 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,601.00 0 USD |
+0.66
|
ZAC 31.69B 0 USD | ZAC 850.99K 0 USD | ZAC 2,568.00 0 USD | ZAC 2,669.00 0 USD | ZAC 31.69B 0 USD | 11.76 | ZAC 2.21 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.50 0 USD |
0
|
£20.92M 0 USD | £1.58K 0 USD | £126.50 0 USD | £126.50 0 USD | £20.92M 0 USD | 0 | -£0.06 0 USD | ||
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | ¤9.85 — |
-1.2
|
¤78.83M — | ¤273.67K — | ¤9.82 — | ¤9.97 — | ¤78.83M — | 0 | ¤0.00 — | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,631.00 0 USD |
+1.98
|
ZAC 19.27B 0 USD | ZAC 1.44M 0 USD | ZAC 2,574.00 0 USD | ZAC 2,639.00 0 USD | ZAC 19.27B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 362,220.00 0 USD |
+0.66
|
ZAC 2.14T 0 USD | ZAC 55.55K 0 USD | ZAC 359,831.00 0 USD | ZAC 364,105.00 0 USD | ZAC 2.14T 0 USD | 27.96 | ZAC 129.54 0 USD | ||
| International Co. For Investment & Development EGS67191C014.CA | ¤3.90 — |
+0.78
|
¤22.51M — | ¤378.42K — | ¤3.85 — | ¤3.92 — | ¤22.51M — | 0 | ¤0.00 — | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 955.00 0 USD |
-0.52
|
ZAC 8.58B 0 USD | ZAC 400.00 0 USD | ZAC 955.00 0 USD | ZAC 955.00 0 USD | ZAC 8.58B 0 USD | 6.08 | ZAC 1.57 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.67 — |
-0.59
|
¤684.42M — | ¤321.57K — | ¤0.67 — | ¤0.68 — | ¤684.42M — | 0 | ¤0.00 — | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.12 — |
+0.86
|
¤33.22M — | ¤62.85K — | ¤0.12 — | ¤0.12 — | ¤33.22M — | 0 | ¤0.00 — | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤5.93 — |
+1.02
|
¤326.15M — | ¤29.71M — | ¤5.89 — | ¤6.05 — | ¤326.15M — | 0 | ¤0.00 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 73.00 0 USD |
-1.35
|
ZAC 401.10M 0 USD | ZAC 237.33K 0 USD | ZAC 72.00 0 USD | ZAC 74.00 0 USD | ZAC 401.10M 0 USD | 8.11 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,136.00 0 USD |
-0.14
|
ZAC 6.28B 0 USD | ZAC 4.22K 0 USD | ZAC 2,081.00 0 USD | ZAC 2,139.00 0 USD | ZAC 6.28B 0 USD | 7.39 | ZAC 2.89 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 20,866.00 0 USD |
-0.56
|
ZAC 173.07B 0 USD | ZAC 1.14M 0 USD | ZAC 20,863.00 0 USD | ZAC 21,219.00 0 USD | ZAC 173.07B 0 USD | 7.57 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 523.00 0 USD |
+4.39
|
ZAC 504.52M 0 USD | ZAC 4.00K 0 USD | ZAC 523.00 0 USD | ZAC 523.00 0 USD | ZAC 504.52M 0 USD | 3.44 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,750.00 0 USD |
+1.13
|
ZAC 2.81B 0 USD | ZAC 82.00 0 USD | ZAC 3,704.00 0 USD | ZAC 3,750.00 0 USD | ZAC 2.81B 0 USD | 8.56 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
-0.42
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 2.84K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.09 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,493.00 0 USD |
+1.25
|
ZAC 42.17B 0 USD | ZAC 420.80K 0 USD | ZAC 9,335.00 0 USD | ZAC 9,550.00 0 USD | ZAC 42.17B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,335.00 0 USD |
-1.32
|
ZAC 46.21B 0 USD | ZAC 40.53K 0 USD | ZAC 42,236.00 0 USD | ZAC 42,728.00 0 USD | ZAC 46.21B 0 USD | 11.67 | ZAC 36.25 0 USD | ||
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | ¤1.04 — |
+4
|
¤5.46B — | ¤47.15M — | ¤0.99 — | ¤1.04 — | ¤5.46B — | 0 | ¤0.00 — | ||
| Curro Holdings Limited COH.JO | ZAC 1,332.00 0 USD |
-2.77
|
ZAC 7.33B 0 USD | ZAC 1.16M 0 USD | ZAC 1,328.00 0 USD | ZAC 1,388.00 0 USD | ZAC 7.33B 0 USD | 333.00 | ZAC 0.04 0 USD | ||
| Gerresheimer AG GXI.SW | ¤65.15 — |
0
|
¤2.68B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.68B — | 23.53 | ¤2.77 — | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,701.00 0 USD |
+0.03
|
ZAC 3.29B 0 USD | ZAC 647.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,770.00 0 USD | ZAC 3.29B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 75.00 0 USD |
+7.14
|
ZAC 240.59M 0 USD | ZAC 1.69K 0 USD | ZAC 75.00 0 USD | ZAC 75.00 0 USD | ZAC 240.59M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | ¤22.00 — |
-0.14
|
¤9.75B — | ¤475.45K — | ¤21.91 — | ¤22.17 — | ¤9.75B — | 0 | ¤0.00 — | ||
| Kore Potash plc KP2.JO | ZAC 68.00 0 USD |
+4.62
|
ZAC 3.52B 0 USD | ZAC 261.20K 0 USD | ZAC 68.00 0 USD | ZAC 69.00 0 USD | ZAC 3.52B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Egyptian Resorts Company SAE EGS70431C019.CA | ¤7.78 — |
-1.27
|
¤8.17B — | ¤1.29M — | ¤7.73 — | ¤7.98 — | ¤8.17B — | 0 | ¤0.00 — | ||
| Grindrod Limited GNDP.JO | ZAC 9,811.00 0 USD |
+0.07
|
ZAC 55.48M 0 USD | ZAC 509.00 0 USD | ZAC 9,811.00 0 USD | ZAC 9,811.00 0 USD | ZAC 55.48M 0 USD | 374.46 | ZAC 0.26 0 USD | ||
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | ¤1.39 — |
-0.71
|
¤6.95M — | ¤399.11K — | ¤1.36 — | ¤1.41 — | ¤6.95M — | 0 | ¤0.00 — | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,520.00 0 USD |
+0.66
|
ZAC 2.29B 0 USD | ZAC 14.70K 0 USD | ZAC 1,502.00 0 USD | ZAC 1,520.00 0 USD | ZAC 2.29B 0 USD | 4.16 | ZAC 3.65 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤10.43 — |
-1.04
|
¤1.13B — | ¤107.95K — | ¤10.40 — | ¤10.79 — | ¤1.13B — | 0 | ¤0.00 — | ||
| South32 Limited S32.JO | ZAC 3,567.00 0 USD |
+0.2
|
ZAC 161.58B 0 USD | ZAC 619.48K 0 USD | ZAC 3,548.00 0 USD | ZAC 3,579.00 0 USD | ZAC 161.58B 0 USD | 29.47 | ZAC 1.21 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 35,370.00 0 USD |
+0.62
|
ZAC 82.94B 0 USD | ZAC 310.33K 0 USD | ZAC 35,040.00 0 USD | ZAC 35,560.00 0 USD | ZAC 82.94B 0 USD | 25.93 | ZAC 13.64 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,684.00 0 USD |
+1.74
|
ZAC 40.40B 0 USD | ZAC 260.27K 0 USD | ZAC 4,612.00 0 USD | ZAC 4,714.00 0 USD | ZAC 40.40B 0 USD | 12.01 | ZAC 3.90 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 379.00 0 USD |
-0.26
|
ZAC 6.88B 0 USD | ZAC 36.63K 0 USD | ZAC 374.00 0 USD | ZAC 380.00 0 USD | ZAC 6.88B 0 USD | 34.45 | ZAC 0.11 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.41 — |
0
|
¤15.30M — | ¤27.59K — | ¤2.36 — | ¤2.41 — | ¤15.30M — | 0 | ¤0.00 — | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||