결과 페이지 621 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spin Master Corp
SP9.MU
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€193.20 223.02 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €193.20 223.02 USD | €202.60 233.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€3.62 4.18 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.SG
DE
|
€225.70 260.53 USD |
-1.83
|
€0.00 0 USD | €8.00 9.23 USD | €225.60 260.42 USD | €230.80 266.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cars.com Inc
CK3.MU
DE
|
€9.60 11.08 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Graphite Corp
0NG.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2ST91.VI
AT
|
€99.74 115.13 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €99.74 115.13 USD | €99.97 115.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.HM
DE
|
€12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4V3.VI
AT
|
€11.18 12.91 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp
9PZ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€50.20 57.95 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €49.07 56.64 USD | €50.96 58.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terumo Corp
TUO.MU
DE
|
€13.57 15.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €13.57 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life AMP Strag Sel Flx Alloc A
168002.SZ
CN
|
CN¥1.58 0.23 USD |
+58
|
CN¥0.00 0 USD | CN¥157.34K 23.21K USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€426.10 491.86 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €423.50 488.86 USD | €430.60 497.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.MU
DE
|
€6.70 7.73 USD |
-3.29
|
€0.00 0 USD | €450.00 519.45 USD | €6.70 7.73 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€6.04 6.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €99.00 114.28 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 6.98 | €0.22 0.26 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
+2.39
|
HUF 0.00 0 USD | HUF 43.60K 120.57 USD | HUF 291.00 0.8 USD | HUF 300.00 0.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€113.00 130.44 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€70.40 81.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,674.00 1932.36 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1,674.00 1932.36 USD | €1,681.00 1940.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV.VI
AT
|
€556.80 642.73 USD |
-0.36
|
€0.00 0 USD | €66.00 76.19 USD | €551.80 636.96 USD | €557.20 643.2 USD | €0.00 0 USD | 26.46 | €21.04 24.28 USD | ||
|
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund
501213.SS
CN
|
CN¥0.81 0.12 USD |
+2.91
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥0.76 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€99.20 114.51 USD |
-1.39
|
€0.00 0 USD | €2.73K 3.15K USD | €97.62 112.69 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€65.57 75.69 USD |
-3.72
|
€0.00 0 USD | €95.00 109.66 USD | €65.57 75.69 USD | €67.49 77.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.79 11.3 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €9.79 11.3 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.99 17.8 USD |
-0.04
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$23.99 17.8 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€151.10 174.42 USD |
-3.2
|
€0.00 0 USD | €128.00 147.75 USD | €151.10 174.42 USD | €157.15 181.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€73.69 85.06 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €73.69 85.06 USD | €73.69 85.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.67 1.93 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€117.35 135.46 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €110.50 127.55 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€37.10 42.83 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €36.46 42.09 USD | €37.18 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.DU
DE
|
€100.20 115.66 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.68 5.4 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€11.35 13.1 USD |
+1.43
|
€0.00 0 USD | €11.69K 13.5K USD | €11.12 12.84 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€7.81 9.01 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €7.81 9.01 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp
1ET.SG
DE
|
€0.41 0.48 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€2.36 2.72 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€81.40 93.96 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€19.22 22.19 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.85 — |
0
|
¤0.00 — | ¤44.14K — | ¤7.61 — | ¤7.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.54 1.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 91.68 13.44 USD |
+0.05
|
DKK 0.00 0 USD | DKK 1.40K 204.68 USD | DKK 91.58 13.43 USD | DKK 91.80 13.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DDA Physical Bitcoin ETP
DE000A3GK2N1.AS
NL
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€40.72 47 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,555.00 1.36 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 56.86K 30.36 USD | ZAC 2,540.00 1.36 USD | ZAC 2,585.00 1.38 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤19.19 — |
-2.04
|
¤0.00 — | ¤665.60K — | ¤18.70 — | ¤19.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
eHealth Inc
M5V.DU
DE
|
€0.47 0.54 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22EX3.VI
AT
|
€130.94 151.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.94 151.15 USD | €130.94 151.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€41.16 47.51 USD |
+1.86
|
€0.00 0 USD | €20.00 23.09 USD | €40.33 46.55 USD | €41.51 47.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoldMining Inc
BSR.MU
DE
|
€0.67 0.77 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VW VZ
IC62.VI
AT
|
€5.74 6.63 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.57 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hulic Co Ltd
87W.DU
DE
|
€9.85 11.37 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.MU
DE
|
€11.23 12.96 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$71.97 14.59 USD |
-1.15
|
R$0.00 0 USD | R$15.03K 3.05K USD | R$71.97 14.59 USD | R$73.14 14.82 USD | R$0.00 0 USD | 23.38 | R$3.08 0.62 USD | ||
|
Zalando SE
ZAL.HA
DE
|
€26.04 30.06 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €26.04 30.06 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
GOOGCL.SN
CL
|
CLP 333,990 339.08 USD |
0
|
CLP 0 0 USD | CLP 4 0 USD | CLP 345,000 350.25 USD | CLP 345,000 350.25 USD | CLP 0 0 USD | 3020.21 | CLP 111 0.11 USD | ||
|
Accor SA
ACR.HA
DE
|
€44.42 51.28 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €44.42 51.28 USD | €46.29 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everspin Technologies Inc
E5N.MU
DE
|
€11.27 13.01 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €11.27 13.01 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€31.72 36.62 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €32.59 37.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.MU
DE
|
€75.05 86.63 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €75.05 86.63 USD | €75.05 86.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€15.36 17.73 USD |
-1.22
|
€0.00 0 USD | €21.00 24.24 USD | €15.00 17.32 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESR LOGOS REIT
UZ0.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.DU
DE
|
€783.20 904.07 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €783.20 904.07 USD | €791.00 913.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HA
DE
|
€83.38 96.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €83.38 96.25 USD | €84.66 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€78.90 91.08 USD |
-2.29
|
€0.00 0 USD | €801.00 924.62 USD | €77.70 89.69 USD | €81.05 93.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.HM
DE
|
€23.94 27.63 USD |
-0.66
|
€0.00 0 USD | €100.00 115.43 USD | €23.94 27.63 USD | €24.22 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.DU
DE
|
€57.70 66.61 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.30 66.14 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HA
DE
|
€11.46 13.23 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPDR Gold Shares
2840.HK
HK
|
HK$2,890.00 369.52 USD |
-1.57
|
HK$0.00 0 USD | HK$38.18K 4.88K USD | HK$2,866.00 366.45 USD | HK$2,896.00 370.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hikari Tsushin Inc
HIK.MU
DE
|
€214.00 247.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.DU
DE
|
€15.74 18.17 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €15.72 18.15 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.07 0.08 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.HA
DE
|
€610.00 704.14 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €600.00 692.6 USD | €610.00 704.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.HA
DE
|
€147.90 170.73 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €147.50 170.26 USD | €147.90 170.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd
P2QM.DU
DE
|
€0.81 0.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.DU
DE
|
€0.12 0.14 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€63.50 73.3 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algoma Steel Group Inc.
ASTLW
US
|
$0.00 — |
-84.62
|
$0.00 — | $166.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — |
|
|
International Paper Co
INP.MU
DE
|
€30.30 34.98 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€7.85 9.06 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€11.16 12.88 USD |
+1.46
|
€0.00 0 USD | €1.00K 1.15K USD | €10.95 12.63 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2l BrentCrudeOil
S4XC.VI
AT
|
€28.25 32.61 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€33.80 39.02 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glorious Sun Enterprises Ltd
GLV.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€35.41 40.87 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €33.74 38.95 USD | €35.41 40.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.01 0.02 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.DU
DE
|
€93.76 108.23 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €93.76 108.23 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB
24H.MU
DE
|
€3.37 3.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Ltd
CUBB.DU
DE
|
€0.44 0.51 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indika Energy Tbk
I41.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
