결과 페이지 630 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
Amplifon SpA
AXNA.MU
DE
|
€12.84 14.82 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.68 0.78 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Danske Akt Basis Akk
LSIDBA.CO
DK
|
DKK 175.15 25.68 USD |
0
|
DKK 0.00 0 USD | DKK 396.00 58.06 USD | DKK 175.15 25.68 USD | DKK 175.15 25.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€32.20 37.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.06 1.22 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.22 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.DU
DE
|
€14.08 16.25 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.25 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Land Co Ltd
OLL.MU
DE
|
€18.40 21.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.DU
DE
|
€272.05 314.04 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €271.80 313.75 USD | €272.95 315.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Televisa SAB
TLV.MU
DE
|
€2.12 2.45 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE ON
COCE3F.SA
BR
|
R$34.00 6.89 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$0.00 0 USD | R$1.72K 349.22 USD | R$0.77 0.16 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund
501089.SS
CN
|
CN¥1.02 0.15 USD |
+0.69
|
CN¥0.00 0 USD | CN¥599.80K 88.5K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Ltd
RSM.DU
DE
|
€0.65 0.75 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineplex Inc
CX0.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.03 0.04 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€35.21 40.64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €35.06 40.47 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.MU
DE
|
€24.00 27.7 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TERA SCIENCE.Co.,LTD
073640.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.HM
DE
|
€38.38 44.3 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €38.38 44.3 USD | €38.38 44.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.DU
DE
|
€29.46 34.01 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.58 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.DU
DE
|
€24.81 28.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.73 28.55 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Redwood Trust Inc
R2V.MU
DE
|
€2.77 3.2 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.DU
DE
|
€8.50 9.81 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.40 — |
-0.74
|
$0.00 — | $4.89K — | $13.35 — | $13.62 — | $0.00 — | 0.20 | $65.53 — | ||
Fresenius Medical Care AG & Co. KGaA
FMEA.MU
DE
|
€19.80 22.86 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bon.Z./DE747460 22-27
AT0000A2VCZ5.VI
AT
|
€117.98 136.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.98 136.19 USD | €117.99 136.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€9.85 11.37 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesco PLC
TCO2.MU
DE
|
€19.40 22.39 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNH Industrial NV
37C.MU
DE
|
€10.22 11.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
Christian Dior SE
DIO.MU
DE
|
€423.80 489.21 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €423.80 489.21 USD | €423.80 489.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.DU
DE
|
€18.60 21.47 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turning Point Brands Inc
0T5.DU
DE
|
€56.95 65.74 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €56.95 65.74 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thule Group AB
TU0.MU
DE
|
€17.20 19.85 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimano Inc
SHM.DU
DE
|
€104.40 120.51 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.HA
DE
|
€39.21 45.26 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €39.21 45.26 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.HA
DE
|
€105.42 121.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €105.34 121.6 USD | €105.46 121.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.HA
DE
|
€7.35 8.48 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.36 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assure Holdings Corp
14G.DU
DE
|
€2,286.00 2638.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€49.20 56.79 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Clean Energy Carriers Corp.
7CPA.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohandes Insurance
EGS63041C015.CA
EG
|
¤30.07 — |
+0.7
|
¤0.00 — | ¤523.51K — | ¤29.30 — | ¤31.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
YETI Holdings Inc
1YN.MU
DE
|
€39.00 45.02 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€99.28 114.6 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €99.28 114.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeutriSci International Inc
1N9.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFI Group Inc
9NF.MU
DE
|
€16.10 18.58 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.DU
DE
|
€173.00 199.7 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HA
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.DU
DE
|
€274.30 316.63 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €272.30 314.33 USD | €274.30 316.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.71 5.21 USD |
+2.84
|
R$0.00 0 USD | R$12.00 2.43 USD | R$25.45 5.16 USD | R$26.83 5.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enzymatica AB
EN9.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masco Corp
MSQ.MU
DE
|
€69.22 79.9 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €69.22 79.9 USD | €69.22 79.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H003.VI
AT
|
€3.41 3.94 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$22.92 17.01 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.92 17.01 USD | CA$22.92 17.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$15.32 3.11 USD |
+0.13
|
R$0.00 0 USD | R$129.37K 26.22K USD | R$15.13 3.07 USD | R$15.43 3.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€65.15 75.2 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €65.15 75.2 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€806.00 930.39 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €806.00 930.39 USD | €828.00 955.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€133.90 154.57 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €133.90 154.57 USD | €136.95 158.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€48.20 55.64 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.04 0.05 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Strategic Storage Fund
M-STOR.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 0.00 0 USD | THB 1.93K 54.22 USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Carindale Property Trust
CDP.XA
AU
|
A$5.34 3.73 USD |
0
|
A$0.00 0 USD | A$91.00 63.57 USD | A$5.34 3.73 USD | A$5.34 3.73 USD | A$0.00 0 USD | 8.73 | A$0.61 0.43 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9M7.VI
AT
|
€9.70 11.2 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PTT Exploration & Production PCL
PTTG.DU
DE
|
€4.12 4.76 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€69.15 79.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €69.45 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€58.50 67.53 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€11.22 12.95 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.78 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIKE, Inc.
NKECL.SN
CL
|
CLP 37,960 38.54 USD |
+1.85
|
CLP 0 0 USD | CLP 62 0.06 USD | CLP 37,960 38.54 USD | CLP 37,960 38.54 USD | CLP 0 0 USD | 10015.83 | CLP 4 0.003 USD | ||
Oracle Corp
ORC.MU
DE
|
€112.14 129.45 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €112.14 129.45 USD | €112.14 129.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.03 0.04 USD |
-20.48
|
€0.00 0 USD | €783.00 903.84 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 32,088 32.58 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,860 30.31 USD | CLP 29,860 30.31 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
SOL SpA
QOL.F
DE
|
€55.60 64.18 USD |
+0.18
|
€0.00 0 USD | €25.00 28.86 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€98.20 113.36 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €97.94 113.06 USD | €99.44 114.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€139.60 161.15 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €139.15 160.63 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩4,185 3.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Stroeer SE & Co KGaA
SAX.HM
DE
|
€37.52 43.31 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €37.52 43.31 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.MU
DE
|
€17.42 20.11 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €17.42 20.11 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€132.80 153.3 USD |
+0.76
|
€0.00 0 USD | €120.00 138.52 USD | €130.55 150.7 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Money Market Fd E
511910.SS
CN
|
CN¥100.00 14.76 USD |
+0.04
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€48.27 55.71 USD |
+3.51
|
€0.00 0 USD | €3.00 3.46 USD | €46.93 54.17 USD | €48.27 55.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB
7VS.MU
DE
|
€28.16 32.51 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.16 32.51 USD | €28.16 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.DU
DE
|
€0.50 0.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€173.00 199.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
0DMR.IL
GB
|
€215.88 249.19 USD |
+0.41
|
€0.00 0 USD | €99.00 114.28 USD | €215.46 248.71 USD | €216.13 249.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.MU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOCAM Development Ltd
HU8.MU
DE
|
€0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€5.83 6.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€7.28 8.4 USD |
-1.89
|
€0.00 0 USD | €200.00 230.87 USD | €7.28 8.4 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
