결과 페이지 609 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin Corp
6RV.DU
DE
|
€234.65 270.86 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €231.65 267.4 USD | €234.80 271.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.HA
DE
|
€13.20 15.24 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
inTest Corp
IN9.SG
DE
|
€12.20 14.08 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Frequentis
AT0000A2PHS1.VI
AT
|
€4.72 5.45 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.DU
DE
|
€895.00 1033.13 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €894.00 1031.98 USD | €896.60 1034.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.MU
DE
|
€4.34 5.01 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€1.53 1.77 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.MU
DE
|
€37.78 43.61 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €37.78 43.61 USD | €37.78 43.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penske Automotive Group Inc
UA9.MU
DE
|
€188.00 217.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.00 217.01 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxLinear Inc
JMX.MU
DE
|
€61.16 70.6 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €61.16 70.6 USD | €61.16 70.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Emerging Markets ETF
EEMCL.SN
CL
|
CLP 62,310 63.26 USD |
0
|
CLP 0 0 USD | CLP 4 0 USD | CLP 62,310 63.26 USD | CLP 62,310 63.26 USD | CLP 0 0 USD | 7760.61 | CLP 8 0.008 USD | ||
|
Cboe Global Markets Inc
C67.HA
DE
|
€302.00 348.61 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €289.20 333.83 USD | €302.00 348.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$29.48 5.98 USD |
+3.08
|
R$0.00 0 USD | R$13.21K 2.68K USD | R$27.91 5.66 USD | R$29.50 5.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩63,960 48.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Tanfield Group PLC
XS3A.SG
DE
|
€0.04 0.05 USD |
-16.49
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco Resorts and Entertainment Ltd
MAS.MU
DE
|
€3.58 4.13 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€18.10 20.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.SG
DE
|
€205.00 236.64 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €203.40 234.79 USD | €208.20 240.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€274.00 316.29 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.SG
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,500.00 5.07 USD |
0
|
ZAC 0.00 0 USD | ZAC 33.09K 17.67 USD | ZAC 9,450.00 5.05 USD | ZAC 9,500.00 5.07 USD | ZAC 0.00 0 USD | 5.87 | ZAC 16.18 0.008 USD | ||
Colgate-Palmolive Co
CPA.MU
DE
|
€86.80 100.2 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €86.80 100.2 USD | €86.80 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.SG
DE
|
€109.70 126.63 USD |
-3.69
|
€0.00 0 USD | €650.00 750.32 USD | €109.05 125.88 USD | €113.70 131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Verbund
AT0000A2PDH3.VI
AT
|
€1.46 1.69 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€11.15 12.87 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21QC3.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.HM
DE
|
€2.59 2.98 USD |
-0.77
|
€0.00 0 USD | €4.24K 4.89K USD | €2.56 2.96 USD | €2.59 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp
NMVA.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€77.75 89.75 USD |
-2.48
|
€0.00 0 USD | €6.49K 7.5K USD | €77.31 89.24 USD | €79.33 91.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPD.BO
IN
|
₹2.35 0.03 USD |
+9.3
|
₹0.00 0 USD | ₹138.00 1.67 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2T8F3.VI
AT
|
€7.50 8.66 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairo Communication S.p.A.
CI1A.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €2.03 2.34 USD | €0.00 0 USD | 4.51 | €0.44 0.51 USD | ||
|
SBI Mutual Fund - SBI-ETF BSE 100
SETFBSE100.BO
IN
|
₹266.41 3.22 USD |
-0.96
|
₹0.00 0 USD | ₹373.00 4.51 USD | ₹264.95 3.21 USD | ₹269.08 3.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€19.59 22.61 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €19.54 22.56 USD | €19.64 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PhotoCure ASA
PHS.SG
DE
|
€4.55 5.25 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.70 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.MU
DE
|
€0.18 0.2 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.SG
DE
|
€46.80 54.02 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €47.10 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSY0.VI
AT
|
€98.37 113.55 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €98.37 113.55 USD | €98.56 113.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zillow Group Inc
0ZG2.MU
DE
|
€30.14 34.79 USD |
+7.68
|
€0.00 0 USD | €0.00 0 USD | €30.14 34.79 USD | €30.14 34.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 87.40 12.81 USD |
-0.11
|
DKK 0.00 0 USD | DKK 2.71K 397.49 USD | DKK 87.40 12.81 USD | DKK 87.48 12.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€19.80 22.86 USD |
+0.69
|
€0.00 0 USD | €5.23K 6.04K USD | €19.71 22.75 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAHKTECH.BO
IN
|
₹20.81 0.25 USD |
-1.61
|
₹0.00 0 USD | ₹49.48K 598.63 USD | ₹20.51 0.25 USD | ₹21.99 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fox Factory Holding Corp
FF0.MU
DE
|
€13.51 15.59 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €13.51 15.59 USD | €13.51 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€25.32 29.23 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIM.SN
CL
|
CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ion Beam Applications SA
IOB.MU
DE
|
€16.00 18.47 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Asset Management Co., Ltd. - Gem Fund
160143.SZ
CN
|
CN¥1.34 0.2 USD |
-0.59
|
CN¥0.00 0 USD | CN¥25.50K 3.76K USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF)
501303.SS
CN
|
CN¥0.84 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥33.40K 4.93K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
D.R. Horton Inc
HO2.SG
DE
|
€131.40 151.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.60 149.6 USD | €131.85 152.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€30.52 35.23 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €29.38 33.91 USD | €30.58 35.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PC.TO
CA
|
CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.90 19.22 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
Auto Trader Group PLC
2UA.MU
DE
|
€6.50 7.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.DU
DE
|
€248.00 286.27 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
9115.HK
HK
|
$10.93 — |
+0.92
|
$0.00 — | $400.00 — | $10.80 — | $10.93 — | $0.00 — | 0 | $0.00 — | ||
Koninklijke Philips N.V.
INPHI.AS
NL
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ID Logistics
1ID.SG
DE
|
€361.50 417.29 USD |
-1.5
|
€0.00 0 USD | €229.00 264.34 USD | €358.00 413.25 USD | €368.00 424.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€21.70 25.05 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€11.78 13.59 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.79 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l DAX
S5HA.VI
AT
|
€624.26 720.6 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €624.26 720.6 USD | €624.26 720.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$275.00 204.07 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
Buzzi Unicem SpA
UCM.MU
DE
|
€39.05 45.08 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €39.05 45.08 USD | €39.05 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.HM
DE
|
€50.70 58.52 USD |
+0.7
|
€0.00 0 USD | €50.00 57.72 USD | €50.70 58.52 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 105.22 15.43 USD |
-0.31
|
DKK 0.00 0 USD | DKK 16.42K 2.41K USD | DKK 105.10 15.41 USD | DKK 105.45 15.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
AGCO Corp
AGJ.MU
DE
|
€93.74 108.21 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €93.74 108.21 USD | €93.74 108.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€308.30 355.88 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €300.10 346.42 USD | €309.30 357.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Svc Co of New Mexico PFD
PNMXO
US
|
$69.25 — |
+3.34
|
$0.00 — | $100.00 — | $69.25 — | $69.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OETrackX1 s BrentCrudeOil
AT0000A2SBW0.VI
AT
|
€1.55 1.79 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€66.60 76.88 USD |
+6.05
|
€0.00 0 USD | €9.00 10.39 USD | €62.60 72.26 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hachijuni Bank Ltd
5FI.DU
DE
|
€13.00 15.01 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.39 3.07 USD |
-0.65
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.39 3.07 USD | NZ$5.39 3.07 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 104.35 15.3 USD |
+0.07
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Yiren Digital Ltd
19YA.MU
DE
|
€0.65 0.75 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€146.70 169.34 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €147.70 170.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€17.29 19.96 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €16.92 19.53 USD | €17.32 19.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.DU
DE
|
€0.23 0.26 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HA
DE
|
€3.71 4.28 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Van Lanschot Kempen NV
VA3.MU
DE
|
€61.85 71.4 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €61.85 71.4 USD | €61.85 71.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.MU
DE
|
€5,405.00 6239.18 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €5,405.00 6239.18 USD | €5,405.00 6239.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€10.14 11.7 USD |
0
|
€0.00 0 USD | €1.09K 1.26K USD | €10.06 11.61 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qorvo Inc
2QO.MU
DE
|
€99.97 115.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Podium Minerals Ltd
55D.MU
DE
|
€0.02 0.03 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.09 0.1 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Huili Return Two-year Regular Open Bond Fund
161014.SZ
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥6.80K 1K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.04 3.5 USD |
+3.64
|
€0.00 0 USD | €6.51K 7.51K USD | €3.01 3.47 USD | €3.06 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.HA
DE
|
€7.25 8.37 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.HA
DE
|
€20.00 23.09 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€16.16 18.65 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.F
DE
|
€162.00 187 USD |
-4.14
|
€0.00 0 USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.40K 974.5 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Biotech Corp
9LB.DU
DE
|
€16.40 18.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.HA
DE
|
€53.41 61.65 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €53.41 61.65 USD | €54.08 62.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.40 2.77 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.76 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
