결과 페이지 609 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plasmapp Co., Ltd. 405000.KQ | $10,780 8.14 USD |
+6.31
|
$28.11B 21.22M USD | $95.3K 71.93 USD | $9,090 6.86 USD | $11,400 8.61 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,381 9.32 USD |
-0.72
|
$3.14B 21.2M USD | $21.4K 144.46 USD | $1,380 9.32 USD | $1,500 10.13 USD | $3.14B 21.2M USD | 5.29 | $260.81 1.76 USD | |
| Dantax A/S DANT.CO | $482 70.67 USD |
-1.63
|
$144.6M 21.2M USD | $25 3.67 USD | $482 70.67 USD | $482 70.67 USD | $144.6M 21.2M USD | 19.76 | $24.39 3.58 USD | |
| Aidma Marketing Communication Corporation 9466.T | $240 1.62 USD |
-1.64
|
$3.14B 21.19M USD | $35.3K 238.28 USD | $239 1.61 USD | $246 1.66 USD | $3.14B 21.19M USD | 13.77 | $17.42 0.12 USD | |
| CNB CNBZ | $17.5 — |
-2.78
|
$21.19M — | $500 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| Toami Corporation 5973.T | $547 3.69 USD |
+0.74
|
$3.14B 21.18M USD | $1.8K 12.15 USD | $537 3.62 USD | $547 3.69 USD | $3.14B 21.18M USD | 28.06 | $19.49 0.13 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,200 2.42 USD |
+0.63
|
$28.05B 21.18M USD | $8.74K 6.6 USD | $3,165 2.39 USD | $3,245 2.45 USD | $28.05B 21.18M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,580 1.95 USD |
-2.46
|
$28.04B 21.16M USD | $21.23K 16.03 USD | $2,505 1.89 USD | $2,645 2 USD | $28.04B 21.16M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,005 6.78 USD |
-0.5
|
$3.14B 21.16M USD | $1.7K 11.48 USD | $1,005 6.78 USD | $1,010 6.82 USD | $3.14B 21.16M USD | 8.58 | $117.06 0.79 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
-1.17
|
$216.8M 21.16M USD | $6.01K 586.26 USD | $4.93 0.48 USD | $5.08 0.5 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Ebrains, Inc. 6599.T | $2,077 14.02 USD |
+0.1
|
$3.13B 21.16M USD | $100 0.68 USD | $2,077 14.02 USD | $2,077 14.02 USD | $3.13B 21.16M USD | 11.85 | $175.13 1.18 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Mitsuchi Corporation 3439.T | $619 4.18 USD |
+0.81
|
$3.13B 21.15M USD | $500 3.38 USD | $619 4.18 USD | $620 4.19 USD | $3.13B 21.15M USD | 12.23 | $50.59 0.34 USD | |
| Giken Holdings Co., Ltd. 1443.T | $193 1.3 USD |
+0.52
|
$3.13B 21.15M USD | $109.7K 740.51 USD | $191 1.29 USD | $194 1.31 USD | $3.13B 21.15M USD | 6.54 | $29.51 0.2 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$21.14M — | $1K — | $0.78 — | $0.78 — | $21.14M — | 0 | -$1.37 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.33M 21.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.33M 21.13M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.006 0.0065 USD |
-7.69
|
$19.32M 21.12M USD | $11K 12.02K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,024 0.77 USD |
-5.27
|
$27.98B 21.12M USD | $112.17K 84.67 USD | $1,000 0.75 USD | $1,081 0.82 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.25 0.61 USD |
-0.77
|
$664.55M 21.12M USD | $100K 3.18K USD | $19.05 0.61 USD | $19.6 0.62 USD | $664.55M 21.12M USD | 23.19 | $0.83 0.03 USD | |
| Globus Maritime Limited 0G93.F | $0.93 1.02 USD |
-1.06
|
$19.31M 21.11M USD | $90 98.38 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $19.31M 21.11M USD | 46.50 | $0.02 0.02 USD | |
| General Oyster, Inc. 3224.T | $738 4.98 USD |
-2.89
|
$3.13B 21.1M USD | $4.5K 30.38 USD | $717 4.84 USD | $770 5.2 USD | $3.13B 21.1M USD | 0 | -$26.07 -0.1 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
0
|
$19.3M 21.1M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.19 0.2 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
+2.47
|
$3.13B 21.1M USD | $78.8K 531.92 USD | $81 0.55 USD | $83 0.56 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $26 2.54 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| Tekcapital plc 8T5.F | $0.07 0.07 USD |
+3.08
|
$19.3M 21.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $19.3M 21.09M USD | 1.11 | $0.06 0.07 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.29M 21.09M USD | $90K 98.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.29M 21.09M USD | 0.51 | $0.05 0.05 USD | |
| The Steel Public Company Limited THE.BK | $0.68 0.02 USD |
+9.68
|
$749.4M 21.09M USD | $30.3K 852.56 USD | $0.63 0.02 USD | $0.68 0.02 USD | $749.4M 21.09M USD | 0 | -$0.07 -0.001 USD | |
| Mirasol Resources MRZLF | $0.25 — |
0
|
$21.09M — | $10K — | $0.26 — | $0.26 — | $21.09M — | 0 | -$0.09 — | |
| Kyodo Paper Holdings 9849.T | $4,620 31.19 USD |
-0.43
|
$3.12B 21.08M USD | $32.8K 221.41 USD | $4,580 30.92 USD | $5,250 35.44 USD | $3.12B 21.08M USD | 284.48 | $16.24 0.11 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2899 0.32 USD |
+1.38
|
$19.28M 21.08M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $19.28M 21.08M USD | 1.17 | $0.25 0.27 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
+0.97
|
$3.12B 21.08M USD | $10.8K 72.9 USD | $103 0.7 USD | $104 0.7 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
-1.22
|
$164.81M 21.07M USD | $467 59.71 USD | $0.4 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $425 464.58 USD | $2.94 3.21 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.82 0.05 USD |
-1.09
|
$748.33M 21.06M USD | $54.6K 1.54K USD | $1.82 0.05 USD | $1.84 0.05 USD | $748.33M 21.06M USD | 7.91 | $0.23 0.006 USD | |
| D & H India Limited DHINDIA.BO | $212.55 2.57 USD |
+3.05
|
$1.74B 21.06M USD | $63 0.76 USD | $212.55 2.57 USD | $215 2.6 USD | $1.74B 21.06M USD | 46.61 | $4.56 0.06 USD | |
| MICREED Co.,Ltd. 7687.T | $473 3.19 USD |
-3.47
|
$3.12B 21.05M USD | $18.4K 124.21 USD | $465 3.14 USD | $486 3.28 USD | $3.12B 21.05M USD | 13.22 | $35.77 0.24 USD | |
| OrganoClick AB (publ) 0CF.F | $0.14 0.15 USD |
-17.63
|
$19.25M 21.05M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.18 USD | $19.25M 21.05M USD | 0 | -$0.02 -0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.25 0.28 USD |
+27
|
$19.25M 21.04M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $19.25M 21.04M USD | 0 | -$0.3 -0.3 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
+1.61
|
$3.12B 21.04M USD | $27.1K 182.93 USD | $186 1.26 USD | $189 1.28 USD | $3.12B 21.04M USD | 5.35 | $35.3 0.24 USD | |
| BSL Limited BSL.NS | $167.38 2.03 USD |
+5
|
$1.74B 21.04M USD | $6.98K 84.39 USD | $164.4 1.99 USD | $167.38 2.03 USD | $1.74B 21.04M USD | 16.58 | $10.09 0.12 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $275 3.33 USD |
+1.82
|
$1.74B 21.02M USD | $1.19K 14.41 USD | $270.8 3.28 USD | $287 3.47 USD | $1.74B 21.02M USD | 2.52 | $108.7 1.32 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.99M — | $2.5K — | $1.5 — | $1.5 — | $20.99M — | 0 | -$0.34 — | |
| Printnet Inc. 7805.T | $643 4.34 USD |
0
|
$3.11B 20.99M USD | $300 2.03 USD | $643 4.34 USD | $646 4.36 USD | $3.11B 20.99M USD | 8.07 | $79.67 0.54 USD | |
| Hurum Co., Ltd. 353190.KQ | $706 0.53 USD |
-1.68
|
$27.8B 20.98M USD | $61.27K 46.25 USD | $700 0.53 USD | $720 0.54 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $98 0.0062 USD |
+2.08
|
$328.3B 20.98M USD | $140K 8.95 USD | $95 0.0060 USD | $98 0.0062 USD | $328.3B 20.98M USD | 0.61 | $158.75 0.01 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.97 13.98 USD |
+0.35
|
$103.5M 20.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 20.98M USD | 6.43 | $10.71 2.17 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.79M 177.97 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,326 8.95 USD |
+0.68
|
$3.11B 20.98M USD | $148.1K 999.72 USD | $1,292 8.72 USD | $1,600 10.8 USD | $3.11B 20.98M USD | 25.42 | $52.15 0.35 USD | |
| Redsun Services Group Limited 1971.HK | $0.4 0.05 USD |
0
|
$163.93M 20.96M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $163.93M 20.96M USD | 9.87 | $0.04 0.005 USD | |
| Kaizen Platform, Inc. 4170.T | $183 1.24 USD |
-4.69
|
$3.1B 20.95M USD | $176.6K 1.19K USD | $181 1.22 USD | $189 1.28 USD | $3.1B 20.95M USD | 0 | -$10.18 -0.06 USD | |
| TEAM plc 1WQ.F | $0.2899 0.32 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.16M 20.95M USD | 0 | -$0.1 -0.1 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $100 — | $0.8 — | $0.8 — | $20.95M — | 0 | -$9.45 — | |
| Crossfor Co.,Ltd. 7810.T | $182 1.23 USD |
+0.55
|
$3.1B 20.94M USD | $24.6K 166.06 USD | $178 1.2 USD | $183 1.24 USD | $3.1B 20.94M USD | 38.07 | $4.78 0.03 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.75 0.22 USD |
0
|
$744M 20.93M USD | $300 8.44 USD | $7.75 0.22 USD | $7.75 0.22 USD | $744M 20.93M USD | 387.50 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.75 0.22 USD |
0
|
$744M 20.93M USD | $300 8.44 USD | $7.75 0.22 USD | $7.75 0.22 USD | $744M 20.93M USD | 387.50 | $0.02 0.0005 USD | |
| iSTART-TEK INC. 6786.TWO | $26 0.83 USD |
-1.7
|
$658.79M 20.93M USD | $34.68K 1.1K USD | $26 0.83 USD | $27.3 0.87 USD | $658.79M 20.93M USD | 0 | -$3.13 -0.09 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,459 1.1 USD |
+1.81
|
$27.68B 20.9M USD | $39.24K 29.62 USD | $1,425 1.08 USD | $1,467 1.11 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.03 1.13 USD |
-11.97
|
$19.11M 20.89M USD | $1.66K 1.81K USD | $1.03 1.13 USD | $1.1 1.2 USD | $19.11M 20.89M USD | 0 | -$3.48 -3.8 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,470 1.86 USD |
-0.4
|
$27.67B 20.89M USD | $51.3K 38.72 USD | $2,465 1.86 USD | $2,560 1.93 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0015 0.0016 USD |
+50
|
$19.11M 20.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.11M 20.89M USD | 0 | -$0.19 -0.2 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $86 1.04 USD |
+0.23
|
$1.73B 20.88M USD | $1.74K 21 USD | $83.66 1.01 USD | $86.4 1.05 USD | $1.73B 20.88M USD | 9.44 | $9.11 0.11 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
-0.42
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3699 0.05 USD |
0
|
$163.32M 20.88M USD | $712K 91.04K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $163.32M 20.88M USD | 5.28 | $0.07 0.008 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $998 0.75 USD |
-3.11
|
$27.65B 20.87M USD | $93.25K 70.39 USD | $996 0.75 USD | $1,050 0.79 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.NS | $125.91 1.52 USD |
+3.54
|
$1.73B 20.87M USD | $8.35K 101.01 USD | $121.6 1.47 USD | $127 1.54 USD | $1.73B 20.87M USD | 33.30 | $3.78 0.05 USD | |
| Micro Friend Inc. 147760.KQ | $2,555 1.93 USD |
+1.39
|
$27.64B 20.87M USD | $8.05K 6.07 USD | $2,510 1.89 USD | $2,650 2 USD | $27.64B 20.87M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $76.3 0.92 USD |
+4.84
|
$1.72B 20.86M USD | $84 1.02 USD | $76 0.92 USD | $76.4 0.92 USD | $1.72B 20.86M USD | 41.92 | $1.82 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.23 0.7 USD |
-1.24
|
$1.72B 20.85M USD | $4.29K 51.93 USD | $58.05 0.7 USD | $59.65 0.72 USD | $1.72B 20.85M USD | 12.63 | $4.61 0.06 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $80 0.97 USD |
-1.53
|
$1.72B 20.85M USD | $6.92K 83.66 USD | $78.6 0.95 USD | $82.89 1 USD | $1.72B 20.85M USD | 0 | $0 0 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.44 0.1 USD |
-14
|
$740.61M 20.84M USD | $4.4K 123.8 USD | $3.44 0.1 USD | $3.9 0.11 USD | $740.61M 20.84M USD | 21.50 | $0.16 0.004 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.76 0.94 USD |
-1.41
|
$217.16M 20.83M USD | $5K 479.64 USD | $9.76 0.94 USD | $9.78 0.94 USD | $217.16M 20.83M USD | 0 | -$8.31 -0.7 USD | |
| GHPC 1847.HK | $0.3699 0.05 USD |
-13.1
|
$162.89M 20.83M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $162.89M 20.83M USD | 0 | -$0.27 -0.03 USD | |
| Sarthak Metals Limited SMLT.BO | $125.75 1.52 USD |
+3.33
|
$1.72B 20.83M USD | $1.42K 17.2 USD | $123.4 1.49 USD | $146 1.77 USD | $1.72B 20.83M USD | 33.26 | $3.78 0.05 USD | |
| inspec Inc. 6656.T | $770 5.2 USD |
+10.32
|
$3.09B 20.83M USD | $178.9K 1.21K USD | $695 4.69 USD | $798 5.39 USD | $3.09B 20.83M USD | 157.46 | $4.89 0.03 USD | |
| Altech Co., Ltd. 9972.T | $224 1.51 USD |
+0.9
|
$3.08B 20.82M USD | $2.9K 19.58 USD | $223 1.51 USD | $225 1.52 USD | $3.08B 20.82M USD | 0 | -$7.17 -0.04 USD | |
| Thakkers Developers Limited THAKDEV.BO | $191 2.31 USD |
-0.49
|
$1.72B 20.8M USD | $120 1.45 USD | $191 2.31 USD | $191 2.31 USD | $1.72B 20.8M USD | 415.21 | $0.46 0.005 USD | |
| BSL Limited BSL.BO | $167 2.02 USD |
+3.79
|
$1.72B 20.79M USD | $78 0.94 USD | $161 1.95 USD | $167 2.02 USD | $1.72B 20.79M USD | 16.55 | $10.09 0.12 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $399 2.69 USD |
-1.72
|
$3.08B 20.79M USD | $4K 27 USD | $397 2.68 USD | $406 2.74 USD | $3.08B 20.79M USD | 0 | -$21.8 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.55 7.16 USD |
+1.55
|
$19.02M 20.79M USD | $2.59K 2.83K USD | $6.55 7.16 USD | $6.55 7.16 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||