결과 페이지 611 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 554.90 81.36 USD |
0
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 554.90 81.36 USD | DKK 554.90 81.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
11 88 0 Solutions AG
TGT.HM
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.SG
DE
|
€83.52 96.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €83.30 96.16 USD | €84.16 97.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.61 — |
-0.72
|
$0.00 — | $6.00K — | $38.31 — | $38.76 — | $0.00 — | 3.59 | $10.74 — | ||
|
Gerresheimer AG
GXI.SG
DE
|
€31.42 36.27 USD |
-0.57
|
€0.00 0 USD | €2.12K 2.45K USD | €31.34 36.18 USD | €32.48 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€179.00 206.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €180.00 207.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.HM
DE
|
€3.31 3.83 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Timken Co
TKH.SG
DE
|
€97.50 112.55 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Leaf Foods Inc
M1L.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZC.MU
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — |
|
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$12.94 2.62 USD |
+2.7
|
R$0.00 0 USD | R$985.00 199.64 USD | R$12.18 2.47 USD | R$12.94 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AYH1.VI
AT
|
€126.41 145.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €126.41 145.92 USD | €126.67 146.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.MU
DE
|
€63.20 72.95 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sweco AB
7W71.MU
DE
|
€12.26 14.15 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.HM
DE
|
€22.72 26.23 USD |
+0.35
|
€0.00 0 USD | €21.00 24.24 USD | €22.38 25.83 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.SG
DE
|
€1.07 1.23 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€50.46 58.25 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €49.71 57.38 USD | €50.46 58.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYB8.VI
AT
|
€125.19 144.51 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €125.19 144.51 USD | €125.25 144.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2MJR6.VI
AT
|
€113.93 131.51 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €113.93 131.51 USD | €114.04 131.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€5.65 6.52 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,100 5.36 USD |
+0.85
|
₩0 0 USD | ₩208 0.16 USD | ₩7,020 5.3 USD | ₩7,100 5.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.MU
DE
|
€32.75 37.8 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €32.75 37.8 USD | €32.75 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
0MOJ.IL
GB
|
€94.11 108.63 USD |
+0.94
|
€0.00 0 USD | €1.67K 1.92K USD | €94.12 108.65 USD | €94.29 108.84 USD | €0.00 0 USD | 20.42 | €4.61 5.32 USD | ||
|
Danske Inv Europa Højt Udbyt Akk KL DKK
DKIEUHUAKLDKK.CO
DK
|
DKK 307.19 45.04 USD |
-0.15
|
DKK 0.00 0 USD | DKK 7.37K 1.08K USD | DKK 306.00 44.87 USD | DKK 307.50 45.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Westwing Group SE
WEW.SG
DE
|
€12.85 14.83 USD |
+2.39
|
€0.00 0 USD | €10.00 11.54 USD | €12.55 14.49 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HF Sinclair Corp
HL80.SG
DE
|
€108.40 125.13 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €108.05 124.73 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L385.VI
AT
|
€3.22 3.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Host Hotels & Resorts Inc
HMT.DU
DE
|
€22.03 25.42 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.32 USD | €22.03 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,141.40 167.35 USD |
0
|
DKK 0.00 0 USD | DKK 49.00 7.18 USD | DKK 1,141.40 167.35 USD | DKK 1,141.40 167.35 USD | DKK 0.00 0 USD | 6.48 | DKK 176.09 25.82 USD | ||
TDK Corp
TDK.MU
DE
|
€14.93 17.23 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€2.16 2.49 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HA
DE
|
€155.12 179.06 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €155.12 179.06 USD | €155.72 179.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 3,089.00 0 USD |
-3.47
|
VES 0.00 0 USD | VES 232.00 0 USD | VES 3,089.00 0 USD | VES 3,475.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Loews Corp
LTR.DU
DE
|
€99.86 115.27 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €99.86 115.27 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.DU
DE
|
€12.45 14.37 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.78 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€34.40 39.71 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.MU
DE
|
€26.50 30.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.MU
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAR Corp
ARZ.DU
DE
|
€84.70 97.77 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €82.70 95.46 USD | €84.70 97.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€21.33 24.62 USD |
-0.33
|
€0.00 0 USD | €2.75K 3.17K USD | €21.30 24.59 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant III 19-27
AT0000A27FE9.VI
AT
|
€119.05 137.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.60 136.9 USD | €119.25 137.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.05 0.06 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.10 0.12 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DigitalOcean Holdings Inc
0SU.DU
DE
|
€82.72 95.49 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €81.26 93.8 USD | €82.90 95.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.HA
DE
|
€101.62 117.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.62 117.3 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI Medical ETF Feeder A
162412.SZ
CN
|
CN¥0.58 0.09 USD |
+1.57
|
CN¥0.00 0 USD | CN¥1.38M 203.7K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€12.48 14.41 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kadant Inc
KDA.MU
DE
|
€238.00 274.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Econocom Group SA/NV
1E91.MU
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$51.65 10.47 USD |
+0.68
|
R$0.00 0 USD | R$30.43K 6.17K USD | R$51.65 10.47 USD | R$51.75 10.49 USD | R$0.00 0 USD | 13.11 | R$3.94 0.8 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€15.27 17.62 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €15.03 17.35 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.DU
DE
|
€133.40 153.99 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €136.80 157.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zozo Inc
SAR.MU
DE
|
€7.15 8.25 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.00 0.0039 USD |
+580
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0033 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
RCB OETrackX2 l Palfinger
AT0000A2PXN9.VI
AT
|
€3.88 4.48 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.86 3.3 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.38 0.44 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.SG
DE
|
€3.10 3.58 USD |
-4.32
|
€0.00 0 USD | €199.00 229.71 USD | €3.10 3.58 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TextMagic
MAGIC.RG
RG
|
€1.80 2.07 USD |
-1.37
|
€0.00 0 USD | €139.00 160.45 USD | €1.79 2.07 USD | €1.80 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorcar Parts of America Inc
54M.MU
DE
|
€8.95 10.33 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.HM
DE
|
€189.18 218.38 USD |
+0.38
|
€0.00 0 USD | €58.00 66.95 USD | €189.18 218.38 USD | €191.50 221.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.MU
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$13.96 2.83 USD |
+6
|
R$0.00 0 USD | R$1.13K 228.02 USD | R$13.00 2.63 USD | R$13.96 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€30.00 34.63 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$13.32K 423.12 USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹23.79 0.29 USD |
+9.99
|
₹0.00 0 USD | ₹29.00 0.35 USD | ₹23.79 0.29 USD | ₹23.79 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Xcel Energy Inc
NRN.MU
DE
|
€69.67 80.42 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €69.67 80.42 USD | €69.67 80.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co Ltd
NJ5.MU
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFZ1.VI
AT
|
€8.68 10.02 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.DU
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€41.87 48.33 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.13 48.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EIDP
CTA-PB
US
|
$57.46 — |
-0.57
|
$0.00 — | $4.08K — | $57.19 — | $58.69 — | $0.00 — | 0 | $0.00 — |
|
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 92.34 13.54 USD |
0
|
DKK 0.00 0 USD | DKK 3.00K 439.86 USD | DKK 92.34 13.54 USD | DKK 92.34 13.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.MU
DE
|
€29.10 33.59 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €29.10 33.59 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.38 0.44 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSZ7.VI
AT
|
€98.37 113.55 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €98.37 113.55 USD | €98.56 113.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l OMV
HH33.VI
AT
|
€84.80 97.89 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €83.80 96.73 USD | €84.80 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TLM8.VI
AT
|
€102.22 118 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.22 118 USD | €102.22 118 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 171.80 25.19 USD |
+0.53
|
DKK 0.00 0 USD | DKK 3.94K 578.27 USD | DKK 171.80 25.19 USD | DKK 172.25 25.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
IDX VALUE 30
IDXV30.JK
ID
|
IDR 112.24 0.0071 USD |
+1.37
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 110.35 0.0070 USD | IDR 112.67 0.0072 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.03 0.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.MU
DE
|
€15.50 17.89 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qt Group PLC
2QT.DU
DE
|
€33.72 38.92 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.54 38.72 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.MU
DE
|
€39.26 45.32 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €39.26 45.32 USD | €39.26 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReGen III Corp
PN4.DU
DE
|
€0.08 0.1 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€11.94 13.78 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.99 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corporation
COSTCL.SN
CL
|
CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
|
RCB OE TL.Z./STRABAG
AT0000A2GEA5.VI
AT
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€40.80 47.1 USD |
-5.12
|
€0.00 0 USD | €140.00 161.61 USD | €40.80 47.1 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.06 0.07 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
