결과 페이지 611 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Builders Capital Mortgage Corp. BCF.V | $8.85 6.57 USD |
+0.68
|
$27.6M 20.48M USD | $850 630.75 USD | $8.85 6.57 USD | $8.89 6.6 USD | $27.6M 20.48M USD | 8.50 | $1.04 0.77 USD | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Arco Vara AS AV1.F | $1.7 1.86 USD |
+2.41
|
$18.72M 20.47M USD | $60 65.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $18.72M 20.47M USD | 0 | -$0.02 -0.02 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| D & H India Limited DHINDIA.BO | $206.25 2.5 USD |
-1.62
|
$1.69B 20.43M USD | $5.05K 61.13 USD | $205 2.48 USD | $210 2.54 USD | $1.69B 20.43M USD | 45.23 | $4.56 0.06 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
+1.85
|
$18.69M 20.43M USD | $1.92K 2.1K USD | $2.69 2.94 USD | $2.75 3.01 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Income Financial Trust INC-UN.TO | $8.2 6.08 USD |
-1.2
|
$27.51M 20.41M USD | $3.14K 2.33K USD | $8.2 6.08 USD | $8.2 6.08 USD | $27.51M 20.41M USD | 5.81 | $1.41 1.05 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$20.41M — | $50K — | $0.02 — | $0.02 — | $20.41M — | 0 | -$0.01 — | |
| Kaitori Okoku Co., Ltd. 3181.T | $828 5.59 USD |
-0.6
|
$3.02B 20.41M USD | $10.9K 73.58 USD | $815 5.5 USD | $828 5.59 USD | $3.02B 20.41M USD | 8.36 | $99.03 0.67 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| AFI Properties Ltd. AFPR.TA | $18,370 53.57 USD |
-0.16
|
$6.99B 20.39M USD | $2.86K 8.33 USD | $18,350 53.51 USD | $19,320 56.34 USD | $6.99B 20.39M USD | 10.60 | $17.32 0.05 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.6 0.69 USD |
-1.59
|
$640.27M 20.34M USD | $53.43K 1.7K USD | $21.3 0.68 USD | $21.95 0.7 USD | $640.27M 20.34M USD | 0 | -$0.2 -0.006 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $368 4.45 USD |
0
|
$1.68B 20.34M USD | $19 0.23 USD | $368 4.45 USD | $368 4.45 USD | $1.68B 20.34M USD | 31.94 | $11.52 0.14 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.99 0.25 USD |
+0.76
|
$640.17M 20.34M USD | $84.15K 2.67K USD | $7.83 0.25 USD | $8.02 0.25 USD | $640.17M 20.34M USD | 0 | -$0.29 -0.009 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.33 0.12 USD |
+2.38
|
$1.68B 20.33M USD | $137.87K 1.67K USD | $10.1 0.12 USD | $10.45 0.13 USD | $1.68B 20.33M USD | 0 | -$4.9 -0.05 USD | |
| Cgs Holdings Inc. 6633.T | $317 2.14 USD |
-1.55
|
$3.01B 20.33M USD | $54K 364.52 USD | $311 2.1 USD | $326 2.2 USD | $3.01B 20.33M USD | 24.68 | $12.84 0.09 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
-1.85
|
$159M 20.33M USD | $196K 25.06K USD | $0.26 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.19 0.0053 USD |
-5
|
$722.52M 20.33M USD | $3.28M 92.2K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $722.52M 20.33M USD | 0 | -$0.02 -0.0005 USD | |
| MT Genex Corporation 9820.T | $2,798 18.89 USD |
-0.96
|
$3.01B 20.33M USD | $500 3.38 USD | $2,775 18.73 USD | $2,798 18.89 USD | $3.01B 20.33M USD | 13.10 | $213.49 1.44 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $373 2.52 USD |
-1.58
|
$3.01B 20.33M USD | $67.3K 454.29 USD | $371 2.5 USD | $390 2.63 USD | $3.01B 20.33M USD | 13.64 | $27.34 0.18 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.32 USD |
-7.26
|
$18.58M 20.31M USD | $1.62K 1.77K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.58M 20.31M USD | 0 | -$0.09 -0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $590 3.98 USD |
-0.67
|
$3.01B 20.31M USD | $1.7K 11.48 USD | $590 3.98 USD | $591 3.99 USD | $3.01B 20.31M USD | 0 | -$23.25 -0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,558 10.52 USD |
-1.02
|
$3.01B 20.31M USD | $900 6.08 USD | $1,552 10.48 USD | $1,575 10.63 USD | $3.01B 20.31M USD | 12.46 | $124.95 0.84 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23 0.28 USD |
+1.1
|
$1.68B 20.31M USD | $15.23K 184.26 USD | $22.72 0.27 USD | $23.13 0.28 USD | $1.68B 20.31M USD | 20.35 | $1.13 0.01 USD | |
| ReYuu Japan Inc. 9425.T | $552 3.73 USD |
+2.41
|
$3.01B 20.31M USD | $63K 425.27 USD | $538 3.63 USD | $558 3.77 USD | $3.01B 20.31M USD | 0 | -$15.34 -0.1 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.71 0.05 USD |
+2.4
|
$721.62M 20.3M USD | $19.1K 537.42 USD | $1.61 0.05 USD | $1.8 0.05 USD | $721.62M 20.3M USD | 6.10 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.71 0.05 USD |
+2.4
|
$721.62M 20.3M USD | $19.1K 537.42 USD | $1.61 0.05 USD | $1.8 0.05 USD | $721.62M 20.3M USD | 6.10 | $0.28 0.007 USD | |
| Forward Science Corp. 7530.TWO | $17.5 0.56 USD |
+8.02
|
$638.75M 20.3M USD | $113.43K 3.6K USD | $16.45 0.52 USD | $17.55 0.56 USD | $638.75M 20.3M USD | 0 | -$2.02 -0.06 USD | |
| STO Co., Ltd. 098660.KQ | $2,215 1.67 USD |
+1.84
|
$26.88B 20.29M USD | $36.35K 27.44 USD | $2,120 1.6 USD | $2,215 1.67 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-1.82
|
$18.54M 20.27M USD | $23K 25.14K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.54M 20.27M USD | 0 | -$0.08 -0.08 USD | |
| North Peak Resources BTLLF | $0.64 — |
0
|
$20.27M — | $50 — | $0.6199 — | $0.6199 — | $20.27M — | 0 | -$0.11 — | |
| Datrix S.p.A. BW6.F | $1.05 1.15 USD |
-4.98
|
$18.54M 20.27M USD | $13 14.21 USD | $1.05 1.15 USD | $1.11 1.21 USD | $18.54M 20.27M USD | 0 | -$0.15 -0.1 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
0
|
$18.53M 20.26M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $18.53M 20.26M USD | 88.09 | $0.21 0.23 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.88 0.02 USD |
-1.12
|
$719.86M 20.25M USD | $16.3K 458.64 USD | $0.88 0.02 USD | $0.89 0.03 USD | $719.86M 20.25M USD | 88.00 | $0.01 0.0002 USD | |
| B & A Limited BNALTD.BO | $540 6.53 USD |
+1.02
|
$1.67B 20.25M USD | $36 0.44 USD | $534.2 6.46 USD | $540 6.53 USD | $1.67B 20.25M USD | 499.99 | $1.08 0.01 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $490 535.64 USD |
-0.41
|
$18.52M 20.25M USD | $1 1.09 USD | $490 535.64 USD | $490 535.64 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $346 2.34 USD |
-1.98
|
$3B 20.25M USD | $6.8K 45.9 USD | $345 2.33 USD | $351 2.37 USD | $3B 20.25M USD | 8.52 | $40.59 0.27 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
0
|
$316.77B 20.24M USD | $85.8K 5.48 USD | $246 0.02 USD | $250 0.02 USD | $316.77B 20.24M USD | 20.88 | $11.88 0.0007 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.71 1.44 USD |
+1.25
|
$1.67B 20.24M USD | $14.3K 173.04 USD | $115.51 1.4 USD | $121.6 1.47 USD | $1.67B 20.24M USD | 0.50 | $232.9 2.82 USD | |
| Passat Société Anonyme PSAT.PA | $4.68 5.12 USD |
+2.86
|
$18.5M 20.23M USD | $521 569.52 USD | $4.67 5.1 USD | $4.68 5.12 USD | $18.5M 20.23M USD | 8.35 | $0.56 0.61 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,070 2.32 USD |
-2.85
|
$26.79B 20.22M USD | $29.08K 21.95 USD | $3,060 2.31 USD | $3,180 2.4 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Seneca Financial SNNF | $11 — |
+11.11
|
$20.22M — | $350 — | $10.2 — | $11 — | $20.22M — | 23.40 | $0.47 — | |
| Succeed co.,ltd. 9256.T | $837 5.65 USD |
+0.84
|
$3B 20.22M USD | $3.6K 24.3 USD | $821 5.54 USD | $837 5.65 USD | $3B 20.22M USD | 11.94 | $70.06 0.47 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.15 0.67 USD |
0
|
$636.3M 20.22M USD | $1K 31.78 USD | $21.15 0.67 USD | $21.15 0.67 USD | $636.3M 20.22M USD | 705.00 | $0.03 0.0009 USD | |
| Kentucky First Federal Bancorp KFFB | $2.5 — |
-0.79
|
$20.22M — | $2.54K — | $2.5 — | $2.59 — | $20.22M — | 0 | -$0.14 — | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
+0.36
|
$2.99B 20.22M USD | $700 4.73 USD | $822 5.55 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| HRC World Plc HRC.CO | $0.9899 0.15 USD |
0
|
$137.81M 20.21M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $137.81M 20.21M USD | 0 | -$0.01 -0.001 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.36 1.49 USD |
0
|
$18.47M 20.19M USD | $13.28K 14.52K USD | $1.31 1.43 USD | $1.4 1.53 USD | $18.47M 20.19M USD | 0 | -$0.06 -0.06 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| MAG Interactive AB (publ) MAGI.ST | $7.8 0.76 USD |
+6.27
|
$206.66M 20.17M USD | $24.94K 2.43K USD | $7.38 0.72 USD | $7.8 0.76 USD | $206.66M 20.17M USD | 26.00 | $0.3 0.03 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.9 0.82 USD |
+0.39
|
$634.55M 20.16M USD | $2.13K 67.81 USD | $25.8 0.82 USD | $25.9 0.82 USD | $634.55M 20.16M USD | 14.46 | $1.79 0.06 USD | |
| Sarthak Metals Limited SMLT.BO | $121.7 1.47 USD |
+0.37
|
$1.67B 20.16M USD | $2.87K 34.76 USD | $120.6 1.46 USD | $122.4 1.48 USD | $1.67B 20.16M USD | 32.19 | $3.78 0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
-0.41
|
$634.26M 20.15M USD | $17.78K 564.96 USD | $9.46 0.3 USD | $9.8 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-20
|
$18.43M 20.15M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.43M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $121.6 1.47 USD |
+0.31
|
$1.66B 20.14M USD | $10.74K 129.98 USD | $120 1.45 USD | $122.65 1.48 USD | $1.66B 20.14M USD | 32.16 | $3.78 0.05 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.42M 20.13M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.42M 20.13M USD | 0 | $0 0 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $169 1.14 USD |
0
|
$2.98B 20.13M USD | $10.7K 72.23 USD | $168 1.13 USD | $170 1.15 USD | $2.98B 20.13M USD | 0 | -$64.42 -0.4 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $41.29 0.5 USD |
+0.88
|
$1.66B 20.13M USD | $26.03K 314.97 USD | $40.41 0.49 USD | $41.9 0.51 USD | $1.66B 20.13M USD | 7.56 | $5.46 0.07 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.01 0.2 USD |
+3.74
|
$206.24M 20.13M USD | $15K 1.46K USD | $2 0.2 USD | $2 0.2 USD | $206.24M 20.13M USD | 0 | -$3.39 -0.3 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,260 2.46 USD |
+2.19
|
$26.67B 20.13M USD | $42.88K 32.37 USD | $3,245 2.45 USD | $3,355 2.53 USD | $26.67B 20.13M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $23,400 17.66 USD |
-8.06
|
$26.66B 20.13M USD | $3.38K 2.55 USD | $23,250 17.55 USD | $25,600 19.32 USD | $26.66B 20.13M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $475 3.21 USD |
+1.28
|
$2.98B 20.12M USD | $16.5K 111.38 USD | $469 3.17 USD | $495 3.34 USD | $2.98B 20.12M USD | 128.37 | $3.7 0.02 USD | |
| Aarvi Encon Limited AARVI.NS | $112.48 1.36 USD |
+5.54
|
$1.66B 20.12M USD | $23.61K 285.69 USD | $105.15 1.27 USD | $115 1.39 USD | $1.66B 20.12M USD | 16.44 | $6.84 0.08 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $41.26 0.5 USD |
+1.93
|
$1.66B 20.12M USD | $5.29K 63.99 USD | $40 0.48 USD | $43.53 0.53 USD | $1.66B 20.12M USD | 7.55 | $5.46 0.07 USD | |
| Texel Industries Limited TEXELIN.BO | $124.95 1.51 USD |
+1.71
|
$1.66B 20.12M USD | $8.72K 105.44 USD | $122.85 1.49 USD | $126.95 1.54 USD | $1.66B 20.12M USD | 0 | -$1.22 -0.01 USD | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $50 — | $1,640 — | $1,642 — | $20.11M — | 0 | -$14.69 — | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-3.05
|
$18.39M 20.11M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.39M 20.11M USD | 0 | -$0.2 -0.2 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
+1.03
|
$18.39M 20.11M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $126.9 1.54 USD |
+2.05
|
$1.66B 20.11M USD | $9.62K 116.35 USD | $121.3 1.47 USD | $132.95 1.61 USD | $1.66B 20.11M USD | 0 | -$0.89 -0.01 USD | |
| Aterian, Inc. ATER.MX | $38.8 2.3 USD |
0
|
$339.53M 20.1M USD | $15 0.89 USD | $38.8 2.3 USD | $38.8 2.3 USD | $339.53M 20.1M USD | 0 | -$32.75 -1.9 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Savera Industries Limited SAVERA.BO | $139.25 1.68 USD |
+3.92
|
$1.66B 20.1M USD | $9.71K 117.43 USD | $132 1.6 USD | $142.05 1.72 USD | $1.66B 20.1M USD | 14.65 | $9.5 0.11 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,095 3.09 USD |
+0.12
|
$26.6B 20.08M USD | $24.24K 18.29 USD | $4,030 3.04 USD | $4,095 3.09 USD | $26.6B 20.08M USD | 0 | $0 0 USD | |
| Synclayer Inc. 1724.T | $639 4.31 USD |
+0.16
|
$2.97B 20.08M USD | $4.1K 27.68 USD | $635 4.29 USD | $642 4.33 USD | $2.97B 20.08M USD | 5.43 | $117.64 0.79 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $626.95 7.59 USD |
+8.19
|
$1.66B 20.07M USD | $4.48K 54.24 USD | $582 7.04 USD | $640 7.74 USD | $1.66B 20.07M USD | 14.18 | $44.2 0.53 USD | |
| Altitude Group plc D9E.F | $0.2399 0.27 USD |
+0.83
|
$18.36M 20.07M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $18.36M 20.07M USD | 24.40 | $0.01 0.01 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $142.9 28.96 USD |
-0.81
|
$98.94M 20.05M USD | $239 48.44 USD | $142 28.78 USD | $144.7 29.33 USD | $98.94M 20.05M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $783 5.29 USD |
-0.76
|
$2.97B 20.05M USD | $2.6K 17.55 USD | $782 5.28 USD | $790 5.33 USD | $2.97B 20.05M USD | 6.95 | $112.6 0.76 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,230 21.8 USD |
-0.31
|
$2.97B 20.05M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,240 21.87 USD | $2.97B 20.05M USD | 7.48 | $431.53 2.91 USD | |
| Mannatech, Incorporated MTEX | $10.55 — |
+0.43
|
$20.05M — | $878 — | $10.55 — | $10.81 — | $20.05M — | 7.98 | $1.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||