결과 페이지 610 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.40K 974.5 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Biotech Corp
9LB.DU
DE
|
€16.40 18.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.HA
DE
|
€53.41 61.65 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €53.41 61.65 USD | €54.08 62.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.40 2.77 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.76 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB20.MU
DE
|
€22.20 25.63 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.MU
DE
|
€2.50 2.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metropole Television SA
MMT.MU
DE
|
€10.22 11.8 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./GEA GROUP
AT0000A2QGX1.VI
AT
|
€3.44 3.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€56.32 65.01 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €55.46 64.02 USD | €56.56 65.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
NKRO.OL
NO
|
NOK 14.75 1.41 USD |
0
|
NOK 0.00 0 USD | NOK 3.65K 349.94 USD | NOK 14.75 1.41 USD | NOK 14.75 1.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CEMIG ON N1
CMIG3F.SA
BR
|
R$17.85 3.62 USD |
+1.71
|
R$0.00 0 USD | R$7.52K 1.52K USD | R$17.63 3.57 USD | R$18.14 3.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMA.MU
DE
|
€115.00 132.75 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$22.31 — |
+0.5
|
$0.00 — | $478.00 — | $22.29 — | $22.55 — | $0.00 — | 0.31 | $70.04 — | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.08 0.1 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 1.29 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€23.40 27.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unique Fabricating Inc
0L2.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VI-30
AT0000A2JZ03.VI
AT
|
€101.30 116.93 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €101.25 116.88 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€5.90 6.81 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€15.80 18.24 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE USD
RC04.VI
AT
|
€36.22 41.81 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €36.22 41.81 USD | €36.22 41.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4L4.VI
AT
|
€4.51 5.21 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.MU
DE
|
€372.00 429.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €372.00 429.41 USD | €372.00 429.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€126.70 146.25 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €126.90 146.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coheris
OHE.MU
DE
|
€7.88 9.1 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2T4J4.VI
AT
|
€126.28 145.77 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €126.04 145.49 USD | €126.28 145.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LAVVI ON NM
LAVV3F.SA
BR
|
R$16.00 3.24 USD |
+3.9
|
R$0.00 0 USD | R$8.41K 1.71K USD | R$15.04 3.05 USD | R$16.00 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.10 70.63 USD |
0
|
A$0.00 0 USD | A$2.50K 1.74K USD | A$101.00 70.56 USD | A$101.17 70.67 USD | A$0.00 0 USD | 25.11 | A$4.03 2.81 USD | ||
|
iQ International AG
IQL.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1.75%25JUN39
ETANC.PA
FR
|
€69.39 80.1 USD |
+1.42
|
€0.00 0 USD | €10.00 11.54 USD | €69.39 80.1 USD | €69.39 80.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.MU
DE
|
€228.40 263.65 USD |
+6.98
|
€0.00 0 USD | €0.00 0 USD | €228.40 263.65 USD | €228.40 263.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.DU
DE
|
€19.26 22.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€49.40 57.02 USD |
-3.23
|
€0.00 0 USD | €3.43K 3.96K USD | €48.94 56.49 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€14.85 17.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.HM
DE
|
€87.40 100.89 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.MU
DE
|
€14.09 16.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.09 16.26 USD | €14.09 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€49.20 56.79 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
CE44.VI
AT
|
€3.51 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WALMARTCL.SN
CL
|
CLP 118,450 120.25 USD |
0
|
CLP 0 0 USD | CLP 505 0.51 USD | CLP 118,450 120.25 USD | CLP 118,450 120.25 USD | CLP 0 0 USD | 25484.08 | CLP 5 0.004 USD | ||
Materialise NV
06MA.MU
DE
|
€7.60 8.77 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Dynamics Group Berhad
0116PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Wisconsin Electric Power
WELPM
US
|
$103.90 — |
+0.87
|
$0.00 — | $100.00 — | $103.00 — | $103.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H037.VI
AT
|
€3.35 3.87 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹437.93 5.3 USD |
+0.1
|
₹0.00 0 USD | ₹11.86K 143.51 USD | ₹431.09 5.22 USD | ₹444.40 5.38 USD | ₹0.00 0 USD | 22.73 | ₹19.26 0.23 USD | ||
Coherus BioSciences Inc
8C5.DU
DE
|
€0.89 1.03 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Property STANLIB ETF
ETFSAP.JO
ZA
|
ZAC 4,952.00 2.64 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 188.95K 100.89 USD | ZAC 4,948.00 2.64 USD | ZAC 4,979.00 2.66 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
StoneCo Ltd.
0Q0.MU
DE
|
€10.09 11.64 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.64 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.13 0.68 USD |
0
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 7.13 0.68 USD | NOK 7.13 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund
161025.SZ
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥0.00 0 USD | CN¥22.81K 3.37K USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ASR Nederland NV
A16.MU
DE
|
€74.58 86.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.58 86.09 USD | €74.58 86.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRB7.VI
AT
|
€33.60 38.79 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €33.51 38.68 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.MU
DE
|
€4.32 4.99 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.HA
DE
|
€4.14 4.78 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.76 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.75 17.62 USD |
-0.21
|
CA$0.00 0 USD | CA$491.00 364.35 USD | CA$23.69 17.58 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 8.65 | CA$2.74 2.04 USD | ||
Quad/Graphics Inc
QGU.DU
DE
|
€8.30 9.58 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares US Technology ETF
BIYW39.SA
BR
|
R$35.76 7.25 USD |
-0.33
|
R$0.00 0 USD | R$803.00 162.75 USD | R$35.76 7.25 USD | R$36.19 7.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grieg Seafood ASA
GR8.DU
DE
|
€2.18 2.51 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.MU
DE
|
€62.10 71.68 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €62.10 71.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.HA
DE
|
€34.68 40.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €34.79 40.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.HA
DE
|
€150.42 173.63 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €150.42 173.63 USD | €150.82 174.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iSun Inc
4U1A.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.HA
DE
|
€6.67 7.7 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Photronics Inc
PQ2.MU
DE
|
€25.25 29.15 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.HA
DE
|
€315.20 363.85 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €315.20 363.85 USD | €315.60 364.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&T Bank Corp
MTZ.MU
DE
|
€197.50 227.98 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €197.50 227.98 USD | €197.50 227.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€334.00 385.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €330.00 380.93 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.DU
DE
|
€22.00 25.4 USD |
+16.4
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA1.DU
DE
|
€11.15 12.87 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.HM
DE
|
€123.00 141.98 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.MU
DE
|
€1.18 1.36 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iMedia Brands Inc
VVIA.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grab Holdings Inc
A6I.MU
DE
|
€2.54 2.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.MU
DE
|
€5.60 6.46 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JD7.VI
AT
|
€136.94 158.07 USD |
-0.16
|
€0.00 0 USD | €10.00K 11.54K USD | €136.94 158.07 USD | €137.12 158.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB
0SG.MU
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Bonus.Z./DAX 50 ESG
ATSPARPLAN24.VI
AT
|
€14.56 16.81 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.56 16.81 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$37.71 7.64 USD |
+2.67
|
R$0.00 0 USD | R$10.00K 2.03K USD | R$36.65 7.43 USD | R$37.71 7.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pure Biologics SA
PQB.MU
DE
|
€0.43 0.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa De Bolsa SA DE CV - Genius 21 ETF
GENIUS21.MX
MX
|
MX$97.20 5.76 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$97.20 5.76 USD | MX$97.20 5.76 USD | MX$0.00 0 USD | 31.95 | MX$3.04 0.18 USD | ||
|
RCB OETrackX3 l voestalpine
AT0000A2PKP1.VI
AT
|
€3.67 4.24 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.37 6.19 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.44 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rent-A-Center Inc
RAC.DU
DE
|
€15.14 17.47 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €15.09 17.42 USD | €15.27 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$4.81 0.97 USD |
+1.26
|
R$0.00 0 USD | R$62.94K 12.76K USD | R$4.73 0.96 USD | R$4.85 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Datalogic SPA
DT8A.MU
DE
|
€5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avista Corp
AV6.MU
DE
|
€32.96 38.05 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.MU
DE
|
€291.25 336.2 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €291.25 336.2 USD | €291.25 336.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$83.23 58.14 USD |
+1.13
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$81.98 57.27 USD | A$83.23 58.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.MU
DE
|
€2.03 2.34 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹822.23 9.95 USD |
-1.45
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹819.15 9.91 USD | ₹832.32 10.07 USD | ₹0.00 0 USD | 19.53 | ₹42.09 0.51 USD | ||
AMN Healthcare Services Inc
HCQ.MU
DE
|
€41.20 47.56 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI69.VI
AT
|
€1.34 1.55 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium SA
T5Z.SG
DE
|
€50.00 57.72 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc.
36E.MU
DE
|
€39.20 45.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scottish Mortgage Inv Trust
STMZF
US
|
$20.50 — |
+1.03
|
$0.00 — | $100.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | -$2.19 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
