결과 페이지 612 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
-3.45
|
$115.94M 14.82M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $115.94M 14.82M USD | 0 | $0 0 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.6 0.62 USD |
-2
|
$466.48M 14.82M USD | $4.23K 134.38 USD | $19.6 0.62 USD | $19.7 0.63 USD | $466.48M 14.82M USD | 70.00 | $0.28 0.008 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
-21.97
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Frtek Co.Ltd. 073540.KQ | $1,720 1.3 USD |
-2.71
|
$19.61B 14.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 14.8M USD | 0 | $0 0 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
0
|
$13.54M 14.8M USD | $106 115.87 USD | $2.12 2.32 USD | $2.14 2.34 USD | $13.54M 14.8M USD | 50.95 | $0.04 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
0
|
$2.19B 14.79M USD | $63.6K 429.32 USD | $116 0.78 USD | $118 0.8 USD | $2.19B 14.79M USD | 0 | -$6.65 -0.04 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.06 USD |
0
|
$69.47M 14.77M USD | $12K 2.55K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $69.47M 14.77M USD | 0 | -$0.12 -0.02 USD | |
| Toho Lamac Co., Ltd. 7422.T | $430 2.9 USD |
-1.83
|
$2.19B 14.77M USD | $6K 40.5 USD | $430 2.9 USD | $440 2.97 USD | $2.19B 14.77M USD | 17.59 | $24.44 0.16 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$13.51M 14.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| Prosafe SE PRS.OL | $8.61 0.83 USD |
-28.84
|
$153.85M 14.76M USD | $214.01K 20.53K USD | $7.83 0.75 USD | $9.46 0.91 USD | $153.85M 14.76M USD | 0 | -$27.1 -2.6 USD | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
0
|
$22.29M 14.75M USD | $1.02K 676.42 USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.3 0.65 USD |
+1.75
|
$464.2M 14.75M USD | $21K 667.28 USD | $19.95 0.63 USD | $20.3 0.65 USD | $464.2M 14.75M USD | 72.50 | $0.28 0.008 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,625 10.97 USD |
+1.5
|
$2.18B 14.75M USD | $800 5.4 USD | $1,601 10.81 USD | $1,625 10.97 USD | $2.18B 14.75M USD | 14.83 | $109.51 0.74 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
+3.1
|
$13.49M 14.74M USD | $2.01K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.49M 14.74M USD | 0 | -$0.02 -0.02 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.94 5.4 USD |
+5.11
|
$13.48M 14.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.48M 14.74M USD | 18.29 | $0.27 0.3 USD | |
| Kesla Oyj KSLA.SG | $3.76 4.11 USD |
-1.05
|
$13.48M 14.73M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $13.48M 14.73M USD | 0 | -$0.15 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $389 2.63 USD |
+0.26
|
$2.18B 14.73M USD | $3.6K 24.3 USD | $386 2.61 USD | $390 2.63 USD | $2.18B 14.73M USD | 3.52 | $110.46 0.75 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.47M 14.73M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.47M 14.73M USD | 2.43 | $0.03 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $100 21.26 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,000 104.97 USD |
-2.65
|
$5.05B 14.71M USD | $43.92K 128.06 USD | $35,750 104.25 USD | $37,040 108.01 USD | $5.05B 14.71M USD | 17.16 | $20.97 0.06 USD | |
| Shetron Limited SHETR.BO | $135.05 1.63 USD |
-1.28
|
$1.22B 14.71M USD | $823 9.96 USD | $133.2 1.61 USD | $138.45 1.68 USD | $1.22B 14.71M USD | 30.76 | $4.39 0.05 USD | |
| teno. Holdings Company Limited 7037.T | $477 3.22 USD |
+1.06
|
$2.18B 14.71M USD | $3.8K 25.65 USD | $472 3.19 USD | $482 3.25 USD | $2.18B 14.71M USD | 0 | -$102.04 -0.6 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $80.28 16.27 USD |
+0.99
|
$72.58M 14.71M USD | $899 182.21 USD | $79.49 16.11 USD | $81.98 16.62 USD | $72.58M 14.71M USD | 8.12 | $9.88 2 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $1.4K 9.45 USD | $1,415 9.55 USD | $1,471 9.93 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| bBreak Systems Company, Limited 3986.T | $1,431 9.66 USD |
0
|
$2.18B 14.7M USD | $200 1.35 USD | $1,401 9.46 USD | $1,431 9.66 USD | $2.18B 14.7M USD | 30.86 | $46.36 0.31 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.74
|
$13.44M 14.7M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.44M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| First Bancshares, Inc. FIBH | $27 — |
+2.27
|
$14.69M — | $63 — | $26.4 — | $26.4 — | $14.69M — | 4.79 | $5.63 — | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $135.5K 3.81K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| PT Royal Prima Tbk PRIM.JK | $68 0.0043 USD |
+7.94
|
$229.73B 14.68M USD | $136.72M 8.74K USD | $64 0.0040 USD | $75 0.0047 USD | $229.73B 14.68M USD | 0 | -$5.59 -0.0003 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.19 0.2 USD |
-9.43
|
$13.41M 14.65M USD | $18K 19.68K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $13.41M 14.65M USD | 0 | -$2.84 -3.1 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,340 1.77 USD |
-0.64
|
$19.41B 14.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41B 14.65M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $608 4.1 USD |
+0.33
|
$2.17B 14.65M USD | $500 3.38 USD | $607 4.1 USD | $609 4.11 USD | $2.17B 14.65M USD | 12.10 | $50.22 0.34 USD | |
| Gestamp Automocion 7GA.SG | $2.79 3.05 USD |
-2.17
|
$13.39M 14.64M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $13.39M 14.64M USD | 6.71 | $0.42 0.45 USD | |
| Ecomic Co., Ltd 3802.T | $462 3.12 USD |
0
|
$2.17B 14.64M USD | $6.2K 41.85 USD | $460 3.11 USD | $463 3.13 USD | $2.17B 14.64M USD | 16.97 | $27.21 0.18 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $360 4.36 USD |
+1.12
|
$1.21B 14.63M USD | $6K 72.59 USD | $360 4.36 USD | $372.95 4.51 USD | $1.21B 14.63M USD | 18.09 | $19.9 0.24 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.6 0.64 USD |
-0.75
|
$149.71M 14.61M USD | $247 24.11 USD | $6.4 0.62 USD | $6.6 0.64 USD | $149.71M 14.61M USD | 0 | -$0.2 -0.01 USD | |
| Arcontech Group plc KTSA.F | $0.9399 1.02 USD |
+2.75
|
$13.36M 14.61M USD | $144 157.41 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.36M 14.61M USD | 10.38 | $0.09 0.1 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Atam Valves Limited ATAM.BO | $105.25 1.27 USD |
+0.86
|
$1.21B 14.6M USD | $1.02K 12.39 USD | $104.5 1.26 USD | $107 1.29 USD | $1.21B 14.6M USD | 17.48 | $6.02 0.07 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $107.71 1.3 USD |
+1.28
|
$1.21B 14.59M USD | $13.89K 168 USD | $103.3 1.25 USD | $110.98 1.34 USD | $1.21B 14.59M USD | 18.04 | $5.97 0.07 USD | |
| Aston Minerals Limited 28W0.F | $0.007499 0.0081 USD |
0
|
$13.34M 14.58M USD | $5.06K 5.53K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Samjin LND Co., Ltd. 054090.KQ | $779 0.59 USD |
-0.64
|
$19.31B 14.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.31B 14.58M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.06 0.49 USD |
+1.81
|
$149.29M 14.57M USD | $19.84K 1.94K USD | $4.96 0.48 USD | $5.5 0.54 USD | $149.29M 14.57M USD | 0 | -$0.65 -0.06 USD | |
| Desert Gold Ventures DAUGF | $0.05999 — |
+44.69
|
$14.56M — | $10 — | $0.05999 — | $0.05999 — | $14.56M — | 0 | -$0.01 — | |
| James Warren Tea Limited JAMESWARREN.BO | $325.1 3.93 USD |
-0.08
|
$1.2B 14.55M USD | $1.57K 18.97 USD | $319.95 3.87 USD | $338.8 4.1 USD | $1.2B 14.55M USD | 2.40 | $135.41 1.64 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+12.68
|
$13.31M 14.55M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,696 1.28 USD |
+2.54
|
$19.27B 14.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27B 14.54M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-0.95
|
$13.29M 14.53M USD | $22 24.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.29M 14.53M USD | 0 | -$0.04 -0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $382 2.58 USD |
0
|
$2.15B 14.53M USD | $8.6K 58.05 USD | $378 2.55 USD | $382 2.58 USD | $2.15B 14.53M USD | 0 | -$74.56 -0.5 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+3.85
|
$13.28M 14.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.28M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.33 0.07 USD |
0
|
$68.23M 14.51M USD | $14K 2.98K USD | $0.33 0.07 USD | $0.34 0.07 USD | $68.23M 14.51M USD | 0 | -$0.02 -0.004 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| William H. Sadlier SADL | $20 — |
-55.56
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| HEC Infra Projects Limited HECPROJECT.NS | $118.16 1.43 USD |
-1.82
|
$1.2B 14.49M USD | $5.98K 72.38 USD | $115.45 1.4 USD | $121.9 1.47 USD | $1.2B 14.49M USD | 31.34 | $3.77 0.05 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.15 1.67 USD |
+2.08
|
$148.37M 14.48M USD | $13.83K 1.35K USD | $16.85 1.64 USD | $17.3 1.69 USD | $148.37M 14.48M USD | 0 | -$0.66 -0.06 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.07 0.05 USD |
+2.86
|
$19.32M 14.48M USD | $10.5K 7.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.32M 14.48M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $95.91 1.16 USD |
0
|
$1.2B 14.47M USD | $6K 72.59 USD | $86.8 1.05 USD | $95.91 1.16 USD | $1.2B 14.47M USD | 239.77 | $0.4 0.004 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
0
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$80.03 -0.5 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
-40.87
|
$13.23M 14.46M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.23M 14.46M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-0.86
|
$13.23M 14.46M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.23M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
-39.84
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| HCP Plastene Bulkpack Limited HPBL.BO | $111.9 1.35 USD |
+5.47
|
$1.19B 14.45M USD | $2.43K 29.4 USD | $108.5 1.31 USD | $115 1.39 USD | $1.19B 14.45M USD | 16.26 | $6.88 0.08 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Online Vacation Center ONVC | $1.9 — |
0
|
$14.43M — | $2.1K — | $1.9 — | $1.9 — | $14.43M — | 15.83 | $0.12 — | |
| ECP Emerging Growth Limited ECP.AX | $1.19 0.78 USD |
0
|
$21.79M 14.42M USD | $15.77K 10.44K USD | $1.19 0.78 USD | $1.25 0.82 USD | $21.79M 14.42M USD | 6.97 | $0.17 0.11 USD | |
| Tartisan Nickel TTSRF | $0.11 — |
+0.92
|
$14.41M — | $500 — | $0.11 — | $0.11 — | $14.41M — | 0 | -$0.01 — | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
+7.14
|
$13.18M 14.4M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.18M 14.4M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $9.3K 261.68 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
0
|
$225.33B 14.4M USD | $2.54M 162.17 USD | $133 0.0084 USD | $140 0.0089 USD | $225.33B 14.4M USD | 0 | -$5.93 -0.0003 USD | |
| KIFS Financial Services Limited KIFS.BO | $110 1.33 USD |
+3.72
|
$1.19B 14.4M USD | $1.04K 12.58 USD | $106.05 1.28 USD | $111.35 1.35 USD | $1.19B 14.4M USD | 15.98 | $6.88 0.08 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $2.5K 70.34 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-8.79
|
$13.17M 14.39M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.17M 14.39M USD | 0 | -$0.02 -0.02 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.45 1.31 USD |
+0.47
|
$71.01M 14.39M USD | $221 44.79 USD | $6.4 1.3 USD | $6.48 1.31 USD | $71.01M 14.39M USD | 5.56 | $1.16 0.24 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
0
|
$2.13B 14.39M USD | $35.4K 238.96 USD | $199 1.34 USD | $202 1.36 USD | $2.13B 14.39M USD | 74.07 | $2.7 0.02 USD | |
| KESPION Co., Ltd. 079190.KQ | $506 0.38 USD |
-2.69
|
$19.06B 14.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.06B 14.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||