결과 페이지 612 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itron Inc
IT6.DU
DE
|
€77.64 89.62 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €75.58 87.24 USD | €77.78 89.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.04 5.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.09 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ellaktor SA
HLL.SG
DE
|
€1.20 1.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Short JPY Long EUR 3x Daily
JPE3.AS
NL
|
€81.26 93.8 USD |
-0.89
|
€0.00 0 USD | €13.00 15.01 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.MU
DE
|
€231.90 267.69 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €231.90 267.69 USD | €231.90 267.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peyto Exploration & Development Corp
PXK.MU
DE
|
€16.10 18.58 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.MU
DE
|
€18.43 21.27 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €18.43 21.27 USD | €18.43 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.MU
DE
|
€5.58 6.44 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.DU
DE
|
€26.06 30.08 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.99 USD | €26.33 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.55 — |
+0.42
|
$0.00 — | $940.00 — | $23.55 — | $23.64 — | $0.00 — | 27.03 | $0.87 — |
|
|
Exelixis Inc
EX9.MU
DE
|
€58.26 67.25 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €58.26 67.25 USD | €58.26 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.DU
DE
|
€346.60 400.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €346.60 400.09 USD | €348.20 401.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI Info Tech Idx Fd(LOF) A
160626.SZ
CN
|
CN¥1.36 0.2 USD |
+1.65
|
CN¥0.00 0 USD | CN¥30.00K 4.43K USD | CN¥1.29 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€112.80 130.21 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.DU
DE
|
€6.36 7.34 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€2.12 2.45 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.14 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HA
DE
|
€68.80 79.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Evonik Industries AG
EVK.MU
DE
|
€21.32 24.61 USD |
+2.7
|
€0.00 0 USD | €1.00K 1.15K USD | €20.76 23.96 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GXO Logistics Inc
93N.DU
DE
|
€42.65 49.23 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €42.34 48.87 USD | €42.93 49.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.54 1.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.MU
DE
|
€48.56 56.05 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €48.56 56.05 USD | €48.56 56.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€1.09 1.26 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€3.14 3.62 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.MU
DE
|
€19.16 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.11 USD | €19.16 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.MU
DE
|
€210.60 243.1 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €210.60 243.1 USD | €210.60 243.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.HA
DE
|
€13.33 15.39 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allot Ltd
AG6.SG
DE
|
€7.95 9.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€7.66 8.84 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€331.30 382.43 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €320.65 370.14 USD | €334.20 385.78 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€11.86 13.69 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.SG
DE
|
€6.00 6.93 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.MU
DE
|
€0.22 0.25 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩26 0.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Signet Jewelers Ltd
SZ2.SG
DE
|
€104.20 120.28 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €104.55 120.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€36.98 42.69 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.DU
DE
|
€22.53 26.01 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €22.43 25.89 USD | €22.57 26.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Uniqa
AT0000A2PD27.VI
AT
|
€67.47 77.88 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €67.47 77.88 USD | €69.43 80.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netfonds AG
NF4.DU
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingTree Inc
T77.DU
DE
|
€23.89 27.58 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €23.89 27.58 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serviceware SE
SJJ.MU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corporation
UNPD.BA
AR
|
$15.73 — |
+3.62
|
$0.00 — | $5.00 — | $15.73 — | $15.73 — | $0.00 — | 0.012 | $1.30K — | ||
Federal Home Loan Mortgage
FMCCP
US
|
$11.00 — |
0
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — |
|
|
Lenzing AG
LEN.DU
DE
|
€10.28 11.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.05 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.61 1.14 USD |
0
|
R$0.00 0 USD | R$196.00 39.73 USD | R$5.45 1.1 USD | R$5.61 1.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS MED
MK66.VI
AT
|
€3.25 3.75 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,302.00 28.49 USD |
-0.48
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 10,302.00 28.49 USD | HUF 10,302.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Ceconomy AG
CEC.SG
DE
|
€4.42 5.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.SG
DE
|
€1.40 1.62 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon AB
HXG.MU
DE
|
€9.50 10.97 USD |
+1.52
|
€0.00 0 USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€7.17 8.27 USD |
0
|
€0.00 0 USD | €13.00 15.01 USD | €7.12 8.22 USD | €7.17 8.28 USD | €0.00 0 USD | 35.82 | €0.20 0.23 USD | ||
|
Alexium International Group Ltd
E7T.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF
SMH.SN
CL
|
$577.99 — |
+5.7
|
$0.00 — | $448.00 — | $577.99 — | $577.99 — | $0.00 — | 0 | $0.00 — | ||
|
EB Future Invest Gar 90% V-26
AT0000A2TKH0.VI
AT
|
€101.45 117.11 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €101.45 117.11 USD | €101.45 117.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Europa Akk KL DKK h
DKIEUADKKH.CO
DK
|
DKK 400.38 58.7 USD |
-0.41
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 399.50 58.58 USD | DKK 401.80 58.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$45.10 — |
-1.44
|
$0.00 — | $34.00 — | $45.10 — | $45.43 — | $0.00 — | 0 | -$0.36 — | ||
Toya SA
6PJ.MU
DE
|
€2.49 2.87 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.SG
DE
|
€25.41 29.33 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.40 24.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samui Buri Property Fund
SBPF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Honeywell International Inc.
HONCL.SN
CL
|
CLP 209,760 212.95 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 218,750 222.08 USD | CLP 218,750 222.08 USD | CLP 0 0 USD | 27886.20 | CLP 8 0.007 USD | ||
Groupe Gorge SA
2G3.MU
DE
|
€124.60 143.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.60 143.83 USD | €124.60 143.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.SG
DE
|
€1.88 2.17 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ad pepper media International NV
APM.DU
DE
|
€2.68 3.09 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hill & Smith Holdings PLC
7HL.SG
DE
|
€33.60 38.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 39.90 | €0.84 0.97 USD | ||
|
Storebrand Global Multifaktor Aksjefond
STIGM.CO
DK
|
DKK 2,413.50 353.87 USD |
-0.84
|
DKK 0.00 0 USD | DKK 301.00 44.13 USD | DKK 2,413.50 353.87 USD | DKK 2,426.00 355.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€44.88 51.81 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €44.82 51.74 USD | €45.04 51.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gestamp Automocion
7GA.MU
DE
|
€2.90 3.34 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.MU
DE
|
€134.98 155.81 USD |
+3.4
|
€0.00 0 USD | €20.00 23.09 USD | €131.24 151.49 USD | €134.98 155.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.MU
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.MU
DE
|
€63.01 72.73 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €63.01 72.73 USD | €63.01 72.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€5.84 6.74 USD |
+12.74
|
€0.00 0 USD | €77.00 88.88 USD | €5.20 6 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.MU
DE
|
€14.73 17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.73 17 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$11.45 2.32 USD |
+3.34
|
R$0.00 0 USD | R$4.33K 877.42 USD | R$10.85 2.2 USD | R$11.45 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Focus Home Interactive Société anonyme
0HF.SG
DE
|
€6.74 7.78 USD |
-6.52
|
€0.00 0 USD | €1.29K 1.49K USD | €6.61 7.63 USD | €7.22 8.33 USD | €0.00 0 USD | 6.43 | €1.05 1.21 USD | ||
|
Igis Global No.281 Class A
74701B97.KS
KR
|
₩330 0.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩330 0.25 USD | ₩330 0.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Voya Financial Inc
V0Y.SG
DE
|
€85.50 98.7 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumentum Holdings Inc
LU2.DU
DE
|
€682.70 788.06 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €682.70 788.06 USD | €696.50 803.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeffe SpA
3A1.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosan SA
9CI0.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.MU
DE
|
€18.82 21.72 USD |
+7.12
|
€0.00 0 USD | €0.00 0 USD | €18.82 21.72 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Bitcoin ETN A
VBTC.PA
FR
|
€38.23 44.13 USD |
+0.09
|
€0.00 0 USD | €230.00 265.5 USD | €38.00 43.86 USD | €38.28 44.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.DU
DE
|
€27.60 31.86 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.88 32.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MongoDB Inc
526.DU
DE
|
€324.00 374 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €320.95 370.48 USD | €324.00 374 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.SG
DE
|
€3.21 3.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Steel Corporation
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $500.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
Ube Corp
UBE.MU
DE
|
€18.40 21.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€18.18 20.99 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €18.02 20.8 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GQG Partners Inc
6P1.DU
DE
|
€0.59 0.68 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudson Technologies Inc
HT4.MU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.SG
DE
|
€10.69 12.34 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TBR.XA
AU
|
A$5.04 3.52 USD |
-0.4
|
A$0.00 0 USD | A$1.21K 845.97 USD | A$5.00 3.49 USD | A$5.05 3.53 USD | A$0.00 0 USD | 8.58 | A$0.59 0.41 USD | ||
Drax Group PLC
D9F2.DU
DE
|
€9.50 10.97 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
