결과 페이지 608 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duoback Co., Ltd. 073190.KQ | $2,590 1.96 USD |
-0.38
|
$28.65B 21.63M USD | $55.83K 42.14 USD | $2,500 1.89 USD | $2,680 2.02 USD | $28.65B 21.63M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$19.78M 21.62M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.78M 21.62M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
0
|
$338.24B 21.61M USD | $61.5K 3.93 USD | $302 0.02 USD | $306 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $35.89 0.43 USD |
+4.97
|
$1.79B 21.61M USD | $21.98K 265.92 USD | $34.19 0.41 USD | $35.89 0.43 USD | $1.79B 21.61M USD | 0 | -$0.24 -0.002 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,705 2.8 USD |
-0.13
|
$28.63B 21.61M USD | $11.23K 8.47 USD | $3,670 2.77 USD | $3,750 2.83 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.77M 21.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.77M 21.61M USD | 10.00 | $0.04 0.04 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$21.6M — | $192 — | $0.0002999 — | $0.0002999 — | $21.6M — | 0 | -$0.02 — | |
| Moment Group AB MOMENT.ST | $8.74 0.85 USD |
+1.39
|
$221.26M 21.6M USD | $1.6K 155.89 USD | $8.6 0.84 USD | $8.74 0.85 USD | $221.26M 21.6M USD | 0 | -$1.76 -0.1 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
0
|
$224.92M 21.58M USD | $1.99K 190.7 USD | $3.81 0.37 USD | $4.06 0.39 USD | $224.92M 21.58M USD | 5.21 | $0.73 0.07 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$21.57M — | $15K — | $0.04 — | $0.04 — | $21.57M — | 0.50 | $0.05 — | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $135 0.0086 USD |
+0.75
|
$337.5B 21.57M USD | $332K 21.22 USD | $119 0.0076 USD | $137 0.0087 USD | $337.5B 21.57M USD | 0 | -$49.74 -0.003 USD | |
| InnSuites Hospitality Trust IHT | $2.46 — |
-0.81
|
$21.56M — | $1.5K — | $2.46 — | $2.51 — | $21.56M — | 0 | -$0.16 — | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $70.5 77.07 USD |
0
|
$19.72M 21.56M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $19.72M 21.56M USD | 0 | -$6.13 -6.7 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $561 0.42 USD |
-1.58
|
$28.56B 21.56M USD | $98.68K 74.49 USD | $544 0.41 USD | $578 0.44 USD | $28.56B 21.56M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+37.93
|
$19.71M 21.55M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.71M 21.55M USD | 0 | $0 0 USD | |
| REINO Capital S.A. RNC.WA | $1.05 0.27 USD |
-0.94
|
$84.74M 21.54M USD | $2.82K 715.5 USD | $1.05 0.27 USD | $1.16 0.29 USD | $84.74M 21.54M USD | 0 | -$0.01 -0.002 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $10,940 8.26 USD |
+7.89
|
$28.53B 21.53M USD | $130.24K 98.31 USD | $9,090 6.86 USD | $11,650 8.79 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $352 2.38 USD |
-0.28
|
$3.19B 21.51M USD | $10.5K 70.88 USD | $351 2.37 USD | $358 2.42 USD | $3.19B 21.51M USD | 13.45 | $26.16 0.18 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$19.67M 21.5M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.67M 21.5M USD | 0 | -$0.16 -0.1 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
-3.03
|
$764.27M 21.5M USD | $100 2.81 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
-3.03
|
$764.27M 21.5M USD | $100 2.81 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.7 0.95 USD |
-1.22
|
$220.29M 21.5M USD | $15.83K 1.55K USD | $9.6 0.94 USD | $9.88 0.96 USD | $220.29M 21.5M USD | 0 | -$0.77 -0.07 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.4 3.31 USD |
+0.38
|
$684.54M 21.5M USD | $43.44K 1.36K USD | $103.3 3.24 USD | $106.9 3.36 USD | $684.54M 21.5M USD | 17.27 | $6.1 0.19 USD | |
| Endurance Motive, S.A. 7VB.F | $1.72 1.87 USD |
0
|
$19.67M 21.5M USD | $28 30.61 USD | $1.67 1.83 USD | $1.77 1.93 USD | $19.67M 21.5M USD | 0 | -$0.15 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.66M 21.49M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.66M 21.49M USD | 25.25 | $0.08 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,013 26.28 USD |
-2.98
|
$7.37B 21.49M USD | $50.5K 147.27 USD | $8,888 25.92 USD | $9,365 27.31 USD | $7.37B 21.49M USD | 30.04 | $3 0.008 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
-0.61
|
$146.57M 21.49M USD | $300 43.99 USD | $3.24 0.48 USD | $3.24 0.48 USD | $146.57M 21.49M USD | 10.12 | $0.32 0.05 USD | |
| DHP India Limited DHPIND.BO | $592.05 7.16 USD |
-0.07
|
$1.78B 21.49M USD | $1.1K 13.33 USD | $590 7.14 USD | $600 7.26 USD | $1.78B 21.49M USD | 56.76 | $10.43 0.13 USD | |
| RIAS A/S RIAS-B.CO | $635 93.1 USD |
0
|
$146.45M 21.47M USD | $3 0.44 USD | $635 93.1 USD | $635 93.1 USD | $146.45M 21.47M USD | 10.79 | $58.8 8.62 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.9399 1.03 USD |
+5.95
|
$19.63M 21.46M USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19.63M 21.46M USD | 0 | -$2.33 -2.5 USD | |
| Trilogiq S.A. ALTRI.PA | $5.65 6.18 USD |
0
|
$19.62M 21.45M USD | $175 191.3 USD | $5.65 6.18 USD | $5.7 6.23 USD | $19.62M 21.45M USD | 8.30 | $0.68 0.74 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.04 0.05 USD |
-22.22
|
$19.62M 21.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.62M 21.45M USD | 0 | -$0.06 -0.06 USD | |
| Miroku Corporation 7983.T | $1,077 7.27 USD |
+0.75
|
$3.18B 21.45M USD | $300 2.03 USD | $1,077 7.27 USD | $1,087 7.34 USD | $3.18B 21.45M USD | 0 | -$777.7 -5.2 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $257 0.19 USD |
-2.65
|
$28.4B 21.44M USD | $589.83K 445.22 USD | $254 0.19 USD | $270 0.2 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.43 1.56 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.58 USD | $19.61M 21.43M USD | 17.81 | $0.08 0.09 USD | |
| Tysnes Sparebank 8QC.F | $10.4 11.37 USD |
-0.99
|
$19.61M 21.43M USD | $714 780.5 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.61M 21.43M USD | 0 | -$1.04 -1.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
+5.77
|
$19.59M 21.42M USD | $3.7K 4.05K USD | $2.12 2.32 USD | $2.2 2.4 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.59M 21.42M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
-7.69
|
$760.79M 21.41M USD | $6.05M 170.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $760.79M 21.41M USD | 0 | -$0.02 -0.0005 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.4699 0.06 USD |
0
|
$167.4M 21.4M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $167.4M 21.4M USD | 0 | -$0.42 -0.05 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.2 0.26 USD |
0
|
$100.66M 21.4M USD | $6K 1.28K USD | $1.13 0.24 USD | $1.2 0.26 USD | $100.66M 21.4M USD | 17.14 | $0.07 0.01 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.5 USD |
-1.52
|
$19.58M 21.4M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $19.58M 21.4M USD | 0 | -$0.29 -0.3 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,370 1.79 USD |
-8.67
|
$28.34B 21.39M USD | $1.14M 863.5 USD | $2,360 1.78 USD | $2,590 1.96 USD | $28.34B 21.39M USD | 0 | $0 0 USD | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Eventiko EVTK | $5.1 — |
0
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| Seosan Corporation 079650.KQ | $1,416 1.07 USD |
-0.77
|
$28.32B 21.38M USD | $28.69K 21.66 USD | $1,414 1.07 USD | $1,440 1.09 USD | $28.32B 21.38M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6099 0.02 USD |
-1.61
|
$759.62M 21.37M USD | $111K 3.12K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $759.62M 21.37M USD | 0 | -$0.03 -0.0008 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5799 0.63 USD |
-10.16
|
$19.55M 21.37M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $19.55M 21.37M USD | 0 | -$0.2 -0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,154 14.54 USD |
-0.46
|
$3.17B 21.37M USD | $16.2K 109.35 USD | $2,134 14.41 USD | $2,190 14.78 USD | $3.17B 21.37M USD | 10.80 | $199.3 1.35 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
-1.3
|
$34.62M 21.36M USD | $179 110.46 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 6.90 | $0.11 0.07 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $262 1.77 USD |
+0.77
|
$3.16B 21.36M USD | $8.6K 58.05 USD | $259 1.75 USD | $262 1.77 USD | $3.16B 21.36M USD | 0 | -$76.87 -0.5 USD | |
| The Victory Bancorp VTYB | $10.8 — |
0
|
$21.36M — | $700 — | $10.8 — | $10.8 — | $21.36M — | 12.85 | $0.84 — | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,525 1.91 USD |
+1.81
|
$28.29B 21.35M USD | $65.39K 49.36 USD | $2,465 1.86 USD | $2,560 1.93 USD | $28.29B 21.35M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+3.7
|
$3.16B 21.35M USD | $189.6K 1.28K USD | $81 0.55 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
-8.35
|
$19.53M 21.35M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.53M 21.35M USD | 0 | -$0.06 -0.06 USD | |
| Black Iron Inc. BIN.F | $0.05 0.06 USD |
-22.86
|
$19.52M 21.34M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.52M 21.34M USD | 0 | -$0.01 -0.01 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.07 0.97 USD |
+0.81
|
$1.76B 21.34M USD | $7.01K 84.77 USD | $79.51 0.96 USD | $80.98 0.98 USD | $1.76B 21.34M USD | 28.69 | $2.79 0.03 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-21.05
|
$19.52M 21.33M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.52M 21.33M USD | 0 | -$0.01 -0.01 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $467 59.71 USD | $0.4 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| Ebrains, Inc. 6599.T | $2,094 14.14 USD |
+0.92
|
$3.16B 21.33M USD | $500 3.38 USD | $2,077 14.02 USD | $2,099 14.17 USD | $3.16B 21.33M USD | 11.95 | $175.13 1.18 USD | |
| Indian Sucrose Limited INDSUCR.BO | $101.45 1.23 USD |
+1.78
|
$1.76B 21.33M USD | $6.8K 82.21 USD | $95.21 1.15 USD | $102.5 1.24 USD | $1.76B 21.33M USD | 5.11 | $19.84 0.24 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,843 1.39 USD |
-1.86
|
$28.25B 21.32M USD | $9.49K 7.17 USD | $1,833 1.38 USD | $1,896 1.43 USD | $28.25B 21.32M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,501.05 18.16 USD |
-0.5
|
$1.76B 21.32M USD | $74 0.9 USD | $1,501 18.16 USD | $1,647 19.93 USD | $1.76B 21.32M USD | 21.26 | $70.6 0.85 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.5M 21.31M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.5M 21.31M USD | 0 | -$0.19 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $375 2.53 USD |
-1.06
|
$3.16B 21.31M USD | $9.2K 62.1 USD | $373 2.52 USD | $379 2.56 USD | $3.16B 21.31M USD | 15.91 | $23.57 0.16 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Finch Therapeutics FNCH | $13.26 — |
+0.38
|
$21.29M — | $100 — | $13.26 — | $13.26 — | $21.29M — | 0 | -$8.8 — | |
| Daitobo Co., Ltd. 3202.T | $105 0.71 USD |
+1.94
|
$3.15B 21.28M USD | $36.8K 248.41 USD | $103 0.7 USD | $105 0.71 USD | $3.15B 21.28M USD | 22.19 | $4.73 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+2.59
|
$3.15B 21.27M USD | $15.8K 106.65 USD | $463 3.13 USD | $477 3.22 USD | $3.15B 21.27M USD | 11.61 | $40.97 0.28 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,010 6.82 USD |
0
|
$3.15B 21.27M USD | $2.1K 14.18 USD | $1,005 6.78 USD | $1,010 6.82 USD | $3.15B 21.27M USD | 8.62 | $117.06 0.79 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27 2.64 USD |
0
|
$217.88M 21.27M USD | $18 1.76 USD | $27 2.64 USD | $27.9 2.72 USD | $217.88M 21.27M USD | 0 | -$0.75 -0.07 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.22 1.33 USD |
-1.22
|
$19.45M 21.26M USD | $37 40.45 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.45M 21.26M USD | 20.25 | $0.06 0.07 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Giken Holdings Co., Ltd. 1443.T | $194 1.31 USD |
+1.04
|
$3.15B 21.26M USD | $145.9K 984.87 USD | $191 1.29 USD | $194 1.31 USD | $3.15B 21.26M USD | 6.57 | $29.51 0.2 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $53.5 — |
0
|
$21.25M — | $200 — | $54.4 — | $54.5 — | $21.25M — | 5.71 | $9.36 — | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $11.2K 315.14 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $11.2K 315.14 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
0
|
$19.43M 21.24M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.43M 21.24M USD | 3.12 | $1.87 2.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
-12.22
|
$19.43M 21.24M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $19.43M 21.24M USD | 0 | -$0.13 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.21 USD |
-9.62
|
$19.43M 21.23M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.43M 21.23M USD | 0 | -$0.04 -0.04 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $343 4.15 USD |
-3.05
|
$1.75B 21.23M USD | $1.29K 15.63 USD | $338 4.09 USD | $349.9 4.23 USD | $1.75B 21.23M USD | 11.07 | $30.97 0.37 USD | |
| CHL Limited CHLLTD.BO | $32 0.39 USD |
-4.02
|
$1.75B 21.22M USD | $9 0.11 USD | $32 0.39 USD | $32 0.39 USD | $1.75B 21.22M USD | 25.60 | $1.25 0.02 USD | |
| River Eletec Corporation 6666.T | $382 2.58 USD |
-1.55
|
$3.14B 21.22M USD | $8.2K 55.35 USD | $380 2.57 USD | $387 2.61 USD | $3.14B 21.22M USD | 0 | -$8.38 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||