결과 페이지 608 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€19.48 22.49 USD |
-0.71
|
€0.00 0 USD | €410.00 473.28 USD | €19.40 22.39 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€8.70 10.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€372.50 429.99 USD |
+1.5
|
€0.00 0 USD | €376.00 434.03 USD | €368.00 424.8 USD | €374.50 432.3 USD | €0.00 0 USD | 167.04 | €2.23 2.57 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€154.20 178 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €153.75 177.48 USD | €154.20 178 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€29.28 33.8 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €29.26 33.78 USD | €29.31 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥0.00 0 USD | CN¥23.76M 3.51M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€59.40 68.57 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,620.00 4178.69 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3,580.00 4132.52 USD | €3,620.00 4178.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€45.00 51.95 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €44.30 51.14 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€239.00 275.89 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €235.00 271.27 USD | €239.00 275.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€221.70 255.92 USD |
-0.67
|
€0.00 0 USD | €13.00 15.01 USD | €221.70 255.92 USD | €224.30 258.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€11.31 13.06 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.58 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€25.57 29.52 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €25.57 29.52 USD | €26.47 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€63.15 72.9 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €63.15 72.9 USD | €63.15 72.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€129.00 148.91 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€98.29 113.46 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €98.29 113.46 USD | €99.86 115.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.36 1.57 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.97 4.59 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.28 0.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€97.24 112.25 USD |
-0.44
|
€0.00 0 USD | €156.00 180.08 USD | €96.10 110.93 USD | €97.33 112.35 USD | €0.00 0 USD | 26.56 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.12 3.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€80.12 92.49 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €78.26 90.34 USD | €80.12 92.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.67 1.93 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,298.00 11.89 USD |
-0.32
|
HUF 0.00 0 USD | HUF 1.01K 2.79 USD | HUF 4,262.00 11.79 USD | HUF 4,398.00 12.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.13 0.15 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€124.70 143.95 USD |
-1.11
|
€0.00 0 USD | €125.00 144.29 USD | €124.50 143.71 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€269.60 311.21 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €255.40 294.82 USD | €270.20 311.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.00 4.57 USD |
-0.74
|
NZ$0.00 0 USD | NZ$109.00 62.2 USD | NZ$7.88 4.5 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.93 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€23.73 27.39 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.27 26.86 USD | €23.93 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€110.00 126.98 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€83.00 95.81 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.42 108.99 USD |
+0.05
|
€0.00 0 USD | €15.01K 17.32K USD | €94.42 108.99 USD | €94.42 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — |
|
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 16,640.00 8.88 USD |
-0.86
|
ZAC 0.00 0 USD | ZAC 15.00 0.01 USD | ZAC 16,344.00 8.73 USD | ZAC 16,886.00 9.02 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.71 128.95 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €111.71 128.95 USD | €111.76 129.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€35.20 40.63 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€13.36 15.42 USD |
-3.63
|
€0.00 0 USD | €7.22K 8.33K USD | €13.10 15.12 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.54 0.23 USD |
+1.91
|
CN¥0.00 0 USD | CN¥29.27K 4.32K USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$8.54 — |
+0.77
|
$0.00 — | $150.00 — | $8.55 — | $8.55 — | $0.00 — | 11.01 | $0.78 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€9.33 10.77 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€29.43 33.97 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €29.43 33.97 USD | €29.43 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€67.06 77.41 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €67.06 77.41 USD | €68.38 78.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GJ47.VI
AT
|
€24.06 27.77 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€261.60 301.97 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €261.60 301.97 USD | €264.10 304.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€26.60 30.71 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.25 1.44 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Spezial 43 Sub 2
AT0000A2UX75.VI
AT
|
€965.53 1114.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$420.00 293.4 USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$0.00 0 USD | 71.57 | A$0.02 0.01 USD | ||
Sotherly Hotels
SOHON
US
|
$3.60 — |
+2.13
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — |
|
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$65.30 13.24 USD |
+0.88
|
R$0.00 0 USD | R$25.16K 5.1K USD | R$64.83 13.14 USD | R$66.48 13.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€32.20 37.17 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€31.70 36.59 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €31.65 36.53 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.08 3.56 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.15 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€11.10 12.81 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€8.38 9.67 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.5 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€235.50 271.85 USD |
-2.1
|
€0.00 0 USD | €8.00 9.23 USD | €235.05 271.33 USD | €240.20 277.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€61.98 71.55 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €60.76 70.14 USD | €62.12 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€556.20 642.04 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €551.40 636.5 USD | €556.20 642.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehto Group Oyj
L7G.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.MU
DE
|
€10.06 11.61 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.02 0.02 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€1.46 1.69 USD |
+2.1
|
€0.00 0 USD | €590.00 681.06 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Digital Turbine Inc
4MD.DU
DE
|
€8.76 10.11 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.MU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.59 0.68 USD |
-4.1
|
€0.00 0 USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 97.49 | €0.01 0.006 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UX91.VI
AT
|
€104.49 120.62 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €104.49 120.62 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.18 0.21 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.DU
DE
|
€29.46 34.01 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €29.39 33.93 USD | €29.46 34.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€160.00 184.69 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.HM
DE
|
€365.40 421.79 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €365.40 421.79 USD | €368.15 424.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino-Ocean Group Holding Ltd
3SD.MU
DE
|
€0.00 0.0040 USD |
-36.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.DU
DE
|
€62.20 71.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.MU
DE
|
€20.00 23.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.MU
DE
|
€174.70 201.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.70 201.66 USD | €174.70 201.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.HM
DE
|
€23.05 26.61 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €23.05 26.61 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Compania De Seguridad SA
PRHA.MU
DE
|
€3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.12 1.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.DU
DE
|
€87.88 101.44 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €87.88 101.44 USD | €89.02 102.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.MU
DE
|
€34.36 39.66 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €34.36 39.66 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.10 0.11 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.MU
DE
|
€74.80 86.34 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.MU
DE
|
€7.70 8.89 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
