결과 페이지 606 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
+0.33
|
$711.18M 22.6M USD | $2.41K 76.51 USD | $15.25 0.48 USD | $15.25 0.48 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| e-Seikatsu Co.,Ltd. 3796.T | $485 3.27 USD |
+1.04
|
$3.35B 22.59M USD | $700 4.73 USD | $483 3.26 USD | $485 3.27 USD | $3.35B 22.59M USD | 44.90 | $10.8 0.07 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.1 0.42 USD |
+1.16
|
$710.66M 22.58M USD | $117.34K 3.73K USD | $12.55 0.4 USD | $13.2 0.42 USD | $710.66M 22.58M USD | 0 | -$0.07 -0.002 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| PT Pakuan Tbk UANG.JK | $292 0.02 USD |
+0.69
|
$353.32B 22.58M USD | $164K 10.48 USD | $290 0.02 USD | $308 0.02 USD | $353.32B 22.58M USD | 0 | -$62.92 -0.004 USD | |
| TagMaster AB (publ) 2I40.F | $1.41 1.54 USD |
0
|
$20.65M 22.58M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.65M 22.58M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+1.37
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Yw Company Limited 051390.KQ | $3,720 2.81 USD |
+0.68
|
$29.87B 22.55M USD | $7.21K 5.44 USD | $3,690 2.79 USD | $3,720 2.81 USD | $29.87B 22.55M USD | 0 | $0 0 USD | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $100 — | $40.15 — | $40.15 — | $22.55M — | 14.94 | $2.87 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Nitchitsu Co., Ltd. 7021.T | $1,700 11.48 USD |
+1.86
|
$3.34B 22.55M USD | $400 2.7 USD | $1,668 11.26 USD | $1,700 11.48 USD | $3.34B 22.55M USD | 8.72 | $194.94 1.32 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.24 0.56 USD |
+11.99
|
$1.86B 22.55M USD | $170.53K 2.06K USD | $40.61 0.49 USD | $46.49 0.56 USD | $1.86B 22.55M USD | 8.46 | $5.46 0.07 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Appirits Inc. 4174.T | $833 5.62 USD |
+0.6
|
$3.34B 22.54M USD | $4.2K 28.35 USD | $818 5.52 USD | $833 5.62 USD | $3.34B 22.54M USD | 76.77 | $10.85 0.07 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-2.22
|
$3.34B 22.53M USD | $34K 229.51 USD | $43 0.29 USD | $44 0.3 USD | $3.34B 22.53M USD | 0 | -$7.94 -0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.2 0.56 USD |
+11.97
|
$1.86B 22.53M USD | $18.22K 220.46 USD | $40.67 0.49 USD | $46.51 0.56 USD | $1.86B 22.53M USD | 8.46 | $5.46 0.07 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+0.58
|
$20.6M 22.52M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.6M 22.52M USD | 0 | -$0.02 -0.02 USD | |
| ktk Inc. 3035.T | $611 4.12 USD |
+0.66
|
$3.34B 22.52M USD | $2.2K 14.85 USD | $605 4.08 USD | $611 4.12 USD | $3.34B 22.52M USD | 10.28 | $59.43 0.4 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-3.23
|
$20.6M 22.52M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.6M 22.52M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$22.52M — | $7.5K — | $0.1199 — | $0.13 — | $22.52M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.5 0.01 USD |
0
|
$800M 22.51M USD | $2.51K 70.62 USD | $0.5 0.01 USD | $0.52 0.01 USD | $800M 22.51M USD | 50.00 | $0.01 0.0002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
-0.64
|
$352.24B 22.51M USD | $1.26M 80.73 USD | $154 0.0098 USD | $158 0.01 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.14 0.0039 USD |
-6.67
|
$799.74M 22.5M USD | $3.14M 88.47K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $799.74M 22.5M USD | 0 | -$0.17 -0.004 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Bedding World Co., Ltd. 2938.TWO | $35.15 1.12 USD |
0
|
$707.92M 22.49M USD | $158 5.02 USD | $35.15 1.12 USD | $35.15 1.12 USD | $707.92M 22.49M USD | 8.29 | $4.24 0.13 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $258 0.19 USD |
+1.18
|
$29.8B 22.49M USD | $12.13M 9.16K USD | $245 0.18 USD | $290 0.22 USD | $29.8B 22.49M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $58.5K 3.74 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| Spinnova Oyj 9HP.F | $0.3699 0.41 USD |
+1.08
|
$20.56M 22.48M USD | $2.9K 3.17K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $20.56M 22.48M USD | 0 | -$0.32 -0.3 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.49 1.43 USD |
+0.74
|
$1.86B 22.47M USD | $530 6.41 USD | $117.4 1.42 USD | $120 1.45 USD | $1.86B 22.47M USD | 27.05 | $4.38 0.05 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
+0.41
|
$3.33B 22.47M USD | $10.7K 72.23 USD | $241 1.63 USD | $245 1.65 USD | $3.33B 22.47M USD | 11.31 | $21.47 0.14 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| YRGLM Inc. 3690.T | $540 3.65 USD |
-0.37
|
$3.33B 22.46M USD | $2.3K 15.53 USD | $540 3.65 USD | $549 3.71 USD | $3.33B 22.46M USD | 48.34 | $11.17 0.08 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,265 22.04 USD |
+0.62
|
$3.33B 22.46M USD | $68.1K 459.69 USD | $3,110 20.99 USD | $3,755 25.35 USD | $3.33B 22.46M USD | 15.24 | $214.17 1.45 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.33 0.04 USD |
+3.91
|
$798M 22.45M USD | $817.4K 23K USD | $1.29 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| Mangalam Seeds Limited MSL.BO | $169 2.04 USD |
+0.51
|
$1.86B 22.45M USD | $4.88K 59 USD | $168 2.03 USD | $170.95 2.07 USD | $1.86B 22.45M USD | 20.55 | $8.22 0.1 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $678 0.51 USD |
-1.45
|
$29.73B 22.44M USD | $71.59K 54.04 USD | $675 0.51 USD | $688 0.52 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
+2.94
|
$30.24M 22.44M USD | $18.12K 13.44K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
0
|
$351.13B 22.44M USD | $9.9K 0.63 USD | $300 0.02 USD | $300 0.02 USD | $351.13B 22.44M USD | 0 | -$0.12 -0.000007 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,140 2.37 USD |
-6.82
|
$29.7B 22.42M USD | $38.36K 28.95 USD | $3,070 2.32 USD | $3,280 2.48 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $6,100 4.6 USD |
-2.4
|
$29.67B 22.4M USD | $12.4K 9.36 USD | $6,010 4.54 USD | $6,280 4.74 USD | $29.67B 22.4M USD | 0 | $0 0 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
-0.91
|
$3.32B 22.38M USD | $1.5K 10.13 USD | $2,375 16.03 USD | $2,407 16.25 USD | $3.32B 22.38M USD | 28.80 | $82.53 0.56 USD | |
| Aegis Brands Inc. 6I9.F | $0.19 0.21 USD |
-15.04
|
$20.47M 22.38M USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $20.47M 22.38M USD | 19.19 | $0.01 0.01 USD | |
| Games Operators S.A. 8P7.F | $3.64 3.97 USD |
-0.41
|
$20.47M 22.37M USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $20.47M 22.37M USD | 6.49 | $0.56 0.61 USD | |
| EBM Technologies Incorporated 8409.TWO | $22 0.7 USD |
-1.79
|
$704M 22.37M USD | $2.02K 64.22 USD | $22 0.7 USD | $22.2 0.71 USD | $704M 22.37M USD | 0 | -$0.02 -0.0006 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-11.11
|
$20.45M 22.36M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $14.7 3.74 USD |
+2.08
|
$87.95M 22.35M USD | $1.83K 464.38 USD | $14.2 3.61 USD | $14.7 3.74 USD | $87.95M 22.35M USD | 7.73 | $1.9 0.48 USD | |
| Class 1 Nickel and NICLF | $0.11 — |
0
|
$22.35M — | $480 — | $0.08999 — | $0.08999 — | $22.35M — | 0 | -$0.01 — | |
| Mauch Chunk Trust Financial MCHT | $6.7 — |
0
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
| The Navakij Insurance Public Company Limited NKI.BK | $20.9 0.59 USD |
0
|
$794.2M 22.35M USD | $3.21K 90.43 USD | $20.9 0.59 USD | $20.9 0.59 USD | $794.2M 22.35M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20.9 0.59 USD |
0
|
$794.2M 22.35M USD | $3.2K 90.04 USD | $20.9 0.59 USD | $20.9 0.59 USD | $794.2M 22.35M USD | 0 | -$0.38 -0.01 USD | |
| Piala Inc. 7044.T | $470 3.17 USD |
0
|
$3.31B 22.33M USD | $77.9K 525.85 USD | $470 3.17 USD | $470 3.17 USD | $3.31B 22.33M USD | 0 | -$16.44 -0.1 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,340 1.01 USD |
-1.18
|
$29.58B 22.33M USD | $28.27K 21.34 USD | $1,317 0.99 USD | $1,345 1.02 USD | $29.58B 22.33M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,879 1.42 USD |
-0.05
|
$29.57B 22.32M USD | $2.57K 1.94 USD | $1,850 1.4 USD | $1,949 1.47 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4
|
$20.42M 22.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.42M 22.32M USD | 0 | -$0.01 -0.01 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.44 0.48 USD |
+1.47
|
$1.84B 22.31M USD | $4.4K 53.17 USD | $38.23 0.46 USD | $39.84 0.48 USD | $1.84B 22.31M USD | 18.87 | $2.09 0.03 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.19 USD |
0
|
$20.41M 22.31M USD | $65 71.05 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | $112.85 1.37 USD |
+2.31
|
$1.84B 22.3M USD | $4.58K 55.4 USD | $109.3 1.32 USD | $119.95 1.45 USD | $1.84B 22.3M USD | 14.30 | $7.89 0.1 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $167.5 2.03 USD |
+3.94
|
$1.84B 22.29M USD | $5.06K 61.22 USD | $162.15 1.96 USD | $175 2.12 USD | $1.84B 22.29M USD | 11.04 | $15.16 0.18 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
+2.38
|
$20.39M 22.28M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.39M 22.28M USD | 0 | -$0.08 -0.08 USD | |
| Faltec Co., Ltd. 7215.T | $352 2.38 USD |
-0.56
|
$3.3B 22.28M USD | $10.2K 68.85 USD | $350 2.36 USD | $357 2.41 USD | $3.3B 22.28M USD | 0 | -$33.24 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.02 0.02 USD |
+2.7
|
$20.38M 22.28M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.38M 22.28M USD | 0 | -$0.01 -0.01 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.02 0.06 USD |
+5.76
|
$791.73M 22.28M USD | $600 16.88 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 0 | -$0.06 -0.001 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.38M 22.28M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.38M 22.28M USD | 0 | $0 0 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $174 0.01 USD |
0
|
$348.52B 22.27M USD | $38.3K 2.45 USD | $167 0.01 USD | $174 0.01 USD | $348.52B 22.27M USD | 14.14 | $12.3 0.0007 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Hope, Inc. 6195.T | $213 1.44 USD |
+4.41
|
$3.3B 22.26M USD | $720.9K 4.87K USD | $205 1.38 USD | $230 1.55 USD | $3.3B 22.26M USD | 16.86 | $12.63 0.09 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Starlineps Enterprises Limited STARLENT.BO | $7.09 0.09 USD |
+0.42
|
$1.84B 22.25M USD | $51.81K 626.77 USD | $6.97 0.08 USD | $7.2 0.09 USD | $1.84B 22.25M USD | 25.32 | $0.28 0.003 USD | |
| Weizmann Limited WEIZMANIND.BO | $118.65 1.44 USD |
-0.29
|
$1.84B 22.24M USD | $25 0.3 USD | $118.3 1.43 USD | $118.65 1.44 USD | $1.84B 22.24M USD | 27.15 | $4.37 0.05 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
0
|
$22.23M — | $75 — | $2.05 — | $2.05 — | $22.23M — | 22.77 | $0.09 — | |
| NJ Holdings Inc. 9421.T | $622 4.2 USD |
-0.48
|
$3.29B 22.22M USD | $2.9K 19.58 USD | $616 4.16 USD | $625 4.22 USD | $3.29B 22.22M USD | 0 | -$22.19 -0.1 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.98 0.06 USD |
0
|
$789.35M 22.21M USD | $8.1K 227.91 USD | $1.98 0.06 USD | $2 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.98 0.06 USD |
0
|
$789.35M 22.21M USD | $8.1K 227.91 USD | $1.98 0.06 USD | $2 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.84 0.76 USD |
-1.04
|
$1.83B 22.2M USD | $39.58K 478.9 USD | $62.46 0.76 USD | $63.89 0.77 USD | $1.83B 22.2M USD | 33.96 | $1.85 0.02 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.04 USD |
-1.52
|
$20.3M 22.19M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.3M 22.19M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.NS | $112.45 1.36 USD |
+1.82
|
$1.83B 22.19M USD | $42.07K 508.94 USD | $109.41 1.32 USD | $113.81 1.38 USD | $1.83B 22.19M USD | 14.25 | $7.89 0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.68 0.33 USD |
+2.1
|
$1.83B 22.19M USD | $23.33K 282.24 USD | $27.11 0.33 USD | $28.39 0.34 USD | $1.83B 22.19M USD | 32.18 | $0.86 0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.71 0.76 USD |
-1.1
|
$1.83B 22.18M USD | $917 11.09 USD | $62.29 0.75 USD | $63.77 0.77 USD | $1.83B 22.18M USD | 33.89 | $1.85 0.02 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
+0.46
|
$346.95B 22.17M USD | $600 0.04 USD | $434 0.03 USD | $434 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| Caprihans India Limited CAPRIHANS.BO | $128.8 1.56 USD |
+1.02
|
$1.83B 22.16M USD | $1.28K 15.44 USD | $125.75 1.52 USD | $132.9 1.61 USD | $1.83B 22.16M USD | 0 | -$62.78 -0.7 USD | |
| IEH IEHC | $9.3 — |
+0.54
|
$22.16M — | $120 — | $8.25 — | $9.25 — | $22.16M — | 22.14 | $0.42 — | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Wonlim Corporation 005820.KS | $14,270 10.77 USD |
+0.21
|
$29.35B 22.16M USD | $1.21K 0.91 USD | $14,250 10.76 USD | $14,330 10.82 USD | $29.35B 22.16M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $403 2.72 USD |
-0.49
|
$3.28B 22.15M USD | $1.5K 10.13 USD | $402 2.71 USD | $405 2.73 USD | $3.28B 22.15M USD | 11.15 | $36.13 0.24 USD | |
| Vivien Corporation 002070.KS | $943 0.71 USD |
-7.46
|
$29.35B 22.15M USD | $1.69M 1.28K USD | $928 0.7 USD | $1,010 0.76 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||