결과 페이지 606 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thanachart Capital PCL
NVAK.SG
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Square ETP Securities
SSQ.AS
NL
|
€2.25 2.6 USD |
+0.4
|
€0.00 0 USD | €4.05K 4.68K USD | €2.23 2.58 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd
S3Y.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Shopi
SSHO.AS
NL
|
€6.71 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PureCycle
PCTTU
US
|
$3.34 — |
+0.3
|
$0.00 — | $3.32K — | $3.20 — | $3.34 — | $0.00 — | 0 | -$0.62 — |
|
|
Biovica International AB
9II.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Ltd
6RN.BE
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.SG
DE
|
€23.38 26.99 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.HM
DE
|
€826.00 953.48 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €826.00 953.48 USD | €826.00 953.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Corporate Bond ETF
EYEG
US
|
$33.75 — |
-0.13
|
$0.00 — | $89.00 — | $33.75 — | $33.75 — | $0.00 — | 0 | $0.00 — |
|
|
China Universal Asset Management - CSI Media Index Fund
501005.SS
CN
|
CN¥1.03 0.15 USD |
+2.7
|
CN¥0.00 0 USD | CN¥624.40K 92.13K USD | CN¥0.98 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.MU
DE
|
€9.25 10.68 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CATD.BA
AR
|
$36.51 — |
-2.41
|
$0.00 — | $1.43K — | $36.15 — | $37.01 — | $0.00 — | 0.40 | $90.84 — | ||
|
Figeac Aero SA
1F1.SG
DE
|
€9.28 10.71 USD |
-5.02
|
€0.00 0 USD | €987.00 1.14K USD | €9.28 10.71 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STX.GERMANY ALL CAP PR EO
AT0000A2VXC0.VI
AT
|
€8.51 9.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.51 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.MU
DE
|
€8.83 10.19 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
+13.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund
511670.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.09K 602.88 USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Spark New Zealand Ltd
NZT.HM
DE
|
€0.99 1.14 USD |
+5.71
|
€0.00 0 USD | €300.00 346.3 USD | €0.94 1.09 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€2.79 3.21 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.DU
DE
|
€140.50 162.18 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €140.50 162.18 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€65.85 76.01 USD |
+1.42
|
€0.00 0 USD | €1.54K 1.78K USD | €64.61 74.58 USD | €66.61 76.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.18 0.21 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Lanxess AG
LXS.MU
DE
|
€12.00 13.85 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.MU
DE
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€18.03 20.81 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €18.03 20.81 USD | €18.27 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.MU
DE
|
€2,156.00 2488.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2,156.00 2488.75 USD | €2,156.00 2488.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.SG
DE
|
€446.50 515.41 USD |
-1.11
|
€0.00 0 USD | €6.00 6.93 USD | €439.60 507.45 USD | €448.40 517.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€2,810.00 3243.68 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2,770.00 3197.51 USD | €2,810.00 3243.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€281.15 324.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €276.55 319.23 USD | €281.15 324.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.SG
DE
|
€34.60 39.94 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€240.60 277.73 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €237.65 274.33 USD | €240.60 277.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.MU
DE
|
€8.08 9.33 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.MU
DE
|
€36.06 41.62 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €36.06 41.62 USD | €36.06 41.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WB.MU
DE
|
€5.57 6.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.MU
DE
|
€7.52 8.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FTSE Green Revenues Select Infr
HX13.VI
AT
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.MU
DE
|
€6.14 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc.
PLTR.MX
MX
|
MX$3,675.85 217.66 USD |
+0.49
|
MX$0.00 0 USD | MX$484.00 28.66 USD | MX$3,601.00 213.22 USD | MX$3,676.20 217.68 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.31 — |
-0.52
|
$0.00 — | $1.40K — | $36.31 — | $36.34 — | $0.00 — | 16.94 | $2.14 — |
|
|
Itau Unibanco Holding SA
BVXB.MU
DE
|
€8.40 9.7 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 106.10 15.56 USD |
-0.05
|
DKK 0.00 0 USD | DKK 8.13K 1.19K USD | DKK 106.10 15.56 USD | DKK 106.45 15.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€30.88 35.65 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.88 35.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
ATSK012PREM9.VI
AT
|
€108.22 124.92 USD |
-0.13
|
€0.00 0 USD | €30.00K 34.63K USD | €108.22 124.92 USD | €108.35 125.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadillac Ventures Inc
CIV.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.DU
DE
|
€35.26 40.7 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.26 40.7 USD | €35.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF
3134.HK
HK
|
HK$4.18 0.53 USD |
+0.1
|
HK$0.00 0 USD | HK$14.90K 1.91K USD | HK$4.09 0.52 USD | HK$4.18 0.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
BPCE3%19JUL2026
BPCSM.PA
FR
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamondback Energy Inc
7DB.DU
DE
|
€183.60 211.94 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €176.14 203.32 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.DU
DE
|
€268.40 309.82 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €260.10 300.24 USD | €270.30 312.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€18.28 21.1 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.45 21.3 USD | €0.00 0 USD | 7.96 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€58.50 67.53 USD |
-2.08
|
€0.00 0 USD | €90.00 103.89 USD | €58.30 67.3 USD | €59.84 69.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.DU
DE
|
€8.59 9.92 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Chile ETF
ECH.SN
CL
|
$40.52 — |
0
|
$0.00 — | $0.00 — | $39.57 — | $39.57 — | $0.00 — | 12.64 | $3.20 — | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.06 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,685 2.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€98.70 113.93 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €98.70 113.93 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Alibaba ETP
3BAB.AS
NL
|
€1.01 1.16 USD |
-5.36
|
€0.00 0 USD | €35.90K 41.44K USD | €0.99 1.14 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.DU
DE
|
€42.38 48.92 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €42.38 48.92 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.MU
DE
|
€143.04 165.12 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €143.04 165.12 USD | €143.04 165.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro, Inc.
GPRO.MX
MX
|
MX$18.97 1.12 USD |
-0.73
|
MX$0.00 0 USD | MX$5.00 0.3 USD | MX$18.97 1.12 USD | MX$18.97 1.12 USD | MX$0.00 0 USD | 0.41 | MX$45.69 2.71 USD | ||
|
Mountain Alliance AG
ECF.SG
DE
|
€2.38 2.75 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOHF.SG
DE
|
€76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.SG
DE
|
€0.79 0.91 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩4,345 3.28 USD |
-0.23
|
₩0 0 USD | ₩26 0.02 USD | ₩4,330 3.27 USD | ₩4,365 3.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€232.00 267.81 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.MU
DE
|
€135.58 156.5 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €135.58 156.5 USD | €135.58 156.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.19 6 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.HM
DE
|
€37.36 43.13 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €37.36 43.13 USD | €37.36 43.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€165.88 191.48 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €165.88 191.48 USD | €166.90 192.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yue Yuen Industrial (Holdings) Ltd
YUE1.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITM Power PLC
IJ8.MU
DE
|
€0.95 1.1 USD |
-3.99
|
€0.00 0 USD | €111.00 128.13 USD | €0.95 1.1 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkermes PLC
8AK.MU
DE
|
€39.29 45.35 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €39.29 45.35 USD | €39.29 45.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FG00.VI
AT
|
€8.55 9.87 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.83 0.96 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.MU
DE
|
€203.30 234.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €203.30 234.68 USD | €203.30 234.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.MU
DE
|
€4.48 5.17 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,120 1.6 USD |
-2.3
|
₩0 0 USD | ₩1K 0.77 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — |
|
|
|
SoFi Technologies Inc
6B0.SG
DE
|
€13.05 15.07 USD |
-0.79
|
€0.00 0 USD | €885.00 1.02K USD | €12.79 14.76 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
47X.DU
DE
|
€0.50 0.58 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.00%26JUL2029
ACAMZ.PA
FR
|
€92.61 106.9 USD |
+0.31
|
€0.00 0 USD | €4.50K 5.19K USD | €92.51 106.79 USD | €92.61 106.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€3.18 3.67 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.29 3.8 USD | €0.00 0 USD | 32.78 | €0.10 0.11 USD | ||
3M Co
MMM.MU
DE
|
€156.46 180.61 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €156.46 180.61 USD | €156.46 180.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€81.75 94.37 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €81.75 94.37 USD | €81.75 94.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.MU
DE
|
€150.40 173.61 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €150.40 173.61 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.DU
DE
|
€1.08 1.24 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.DU
DE
|
€23.95 27.64 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €24.36 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hi Fi Ltd
JB3.HM
DE
|
€45.60 52.64 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Dt Bank
AT0000A2F1L2.VI
AT
|
€12.84 14.82 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.32 4.98 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.89 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
