결과 페이지 607 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€243.40 280.97 USD |
+0.22
|
€0.00 0 USD | €82.00 94.66 USD | €243.22 280.76 USD | €243.52 281.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLN
US
|
$75.00 — |
0
|
$0.00 — | $100.00 — | $76.49 — | $76.49 — | $0.00 — | 4.29 | $17.45 — |
|
|
HIRATA Corp
1ZM.SG
DE
|
€18.30 21.12 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co Ltd
X2S.MU
DE
|
€1.77 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€143.15 165.24 USD |
+0.35
|
€0.00 0 USD | €37.00 42.71 USD | €143.15 165.24 USD | €145.60 168.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc
6BC0.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASM International NV
AVSN.MU
DE
|
€710.00 819.58 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€76.12 87.87 USD |
+0.4
|
€0.00 0 USD | €59.00 68.11 USD | €75.70 87.38 USD | €76.14 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€2.56 2.96 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.F
DE
|
€950.00 1096.62 USD |
-0.63
|
€0.00 0 USD | €4.00 4.62 USD | €950.00 1096.62 USD | €950.00 1096.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€183.38 211.68 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €183.04 211.29 USD | €184.40 212.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL4.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.DU
DE
|
€13.20 15.23 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €13.00 15 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.MU
DE
|
€5.41 6.24 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Minerals AS
5IP.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc
OL11.MU
DE
|
€0.11 0.12 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gray Television Inc
GCZB.MU
DE
|
€4.16 4.8 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.SG
DE
|
€34.43 39.74 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €34.05 39.31 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kakaku.com Inc
KKC.MU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group, Inc.
AIGD.BA
AR
|
$17.25 — |
+0.29
|
$0.00 — | $34.00 — | $17.15 — | $17.25 — | $0.00 — | 1.50 | $11.44 — | ||
|
Roku Inc
R35.SG
DE
|
€141.44 163.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €141.34 163.15 USD | €142.46 164.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Broadcasts Ltd
TBCN.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.HM
DE
|
€51.09 58.97 USD |
+0.24
|
€0.00 0 USD | €10.00 11.54 USD | €50.95 58.81 USD | €51.09 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accunia European CLO Invest Grade DKK
ACACIGDKK.CO
DK
|
DKK 995.03 145.89 USD |
<0.01
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.MU
DE
|
€24.56 28.35 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €24.56 28.35 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZV2.SG
DE
|
€0.39 0.45 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oryzon Genomics SA
ORN.MU
DE
|
€2.57 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3U Holding AG
UUU.SG
DE
|
€0.91 1.05 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sparinvest INDEX EM Bonds Lok.val Akk A
MMINOA.CO
DK
|
DKK 132.48 19.42 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ring Energy Inc
KWE1.MU
DE
|
€1.20 1.39 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.MU
DE
|
€2.54 2.94 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.94 USD | €2.54 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncorp Group Ltd
SUNPG.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.57K 1.09K USD | A$100.10 69.93 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Community Health Systems Inc
CG5.MU
DE
|
€2.58 2.98 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MLU.MU
DE
|
€40.57 46.83 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €40.57 46.83 USD | €40.57 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MISUMI Group Inc
MS3.HA
DE
|
€20.20 23.32 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 2,129.00 1.14 USD |
-0.37
|
ZAC 0.00 0 USD | ZAC 1.18K 0.63 USD | ZAC 2,140.00 1.14 USD | ZAC 2,140.00 1.14 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Evolus Inc
EVL.SG
DE
|
€6.24 7.21 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.54 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Start Today Co., Ltd.
SAR.SG
DE
|
€7.10 8.2 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 12.93 | €0.55 0.63 USD | ||
RCB OE TrackX2 l Gold
S4WX.VI
AT
|
€118.78 137.11 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €118.78 137.11 USD | €118.78 137.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.DU
DE
|
€58.90 67.99 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NKT A/S
NKT.SG
DE
|
€108.20 124.9 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €108.70 125.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virbac SA
V16.MU
DE
|
€350.00 404.02 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.MU
DE
|
€1.46 1.68 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tomra Systems
TOMO.OL
NO
|
NOK 96.25 9.23 USD |
+4.22
|
NOK 0.00 0 USD | NOK 7.97K 764.26 USD | NOK 96.25 9.23 USD | NOK 103.10 9.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
JD.com Inc
013A.SG
DE
|
€22.60 26.09 USD |
-1.09
|
€0.00 0 USD | €66.00 76.19 USD | €22.60 26.09 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,213.00 3.85 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 19.73K 10.53 USD | ZAC 7,152.00 3.82 USD | ZAC 7,213.00 3.85 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Chevron Corporation
CVXD.BA
AR
|
$15.40 — |
+3.91
|
$0.00 — | $1.64K — | $15.09 — | $15.50 — | $0.00 — | 0.11 | $131.64 — | ||
Metro Inc
62M.MU
DE
|
€62.00 71.57 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Plus Group
7E1.MU
DE
|
€21.10 24.36 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.SG
DE
|
€12.00 13.85 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium S.A.
TXRD.BA
AR
|
$14.91 — |
-1
|
$0.00 — | $54.00 — | $14.78 — | $14.99 — | $0.00 — | 0.0059 | $2.50K — | ||
|
Hemisphere Energy Corp
N4Q1.SG
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€6.20 7.16 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.SG
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.MU
DE
|
€35.18 40.6 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €35.18 40.6 USD | €35.18 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.SG
DE
|
€0.94 1.08 USD |
+2.63
|
€0.00 0 USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocuSign Inc
DS3.DU
DE
|
€75.30 86.92 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €74.70 86.23 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€33.00 38.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€6.30 7.27 USD |
+7.98
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.HA
DE
|
€44.92 51.85 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €44.92 51.85 USD | €44.92 51.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.MU
DE
|
€0.93 1.08 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€356.00 410.94 USD |
-1.55
|
€0.00 0 USD | €40.00 46.17 USD | €355.60 410.48 USD | €361.70 417.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roivant Sciences Ltd
87S.MU
DE
|
€33.00 38.09 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.HA
DE
|
€52.82 60.97 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €52.82 60.97 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Economic Investment Trust Limited
EVT.TO
CA
|
CA$25.56 18.97 USD |
-1.69
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.56 18.97 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0.49 | CA$51.46 38.18 USD | ||
More Real Estate FOF Fundo De Investimento Imobiliario
MORE11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.13 1.24 USD | ||
|
Flex Ltd
FXI.HA
DE
|
€68.20 78.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.41 78.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$7.56 — |
+0.13
|
$0.00 — | $680.00 — | $7.49 — | $7.60 — | $0.00 — | 0.40 | $18.64 — | ||
Luye Pharma Group Ltd
LUP.MU
DE
|
€0.18 0.21 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€23.44 27.06 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €23.28 26.87 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.64 0.74 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.25 7.21 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€8.95 10.33 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€155.80 179.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €155.14 179.08 USD | €155.80 179.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,629.00 1.4 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 1.17K 0.62 USD | ZAC 2,601.00 1.39 USD | ZAC 2,640.00 1.41 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€35.40 40.86 USD |
+2.79
|
€0.00 0 USD | €28.00 32.32 USD | €34.74 40.1 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€78.32 90.41 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €77.52 89.48 USD | €78.32 90.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.22 0.26 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 103.60 15.19 USD |
+0.1
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 103.60 15.19 USD | DKK 103.60 15.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.35 0.2 USD |
+6.06
|
CN¥0.00 0 USD | CN¥9.20K 1.36K USD | CN¥1.26 0.19 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.63 0.72 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 4.98 0.14 USD |
+1.22
|
THB 0.00 0 USD | THB 700.00 19.7 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 0.00 0 USD | 30.18 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.10 12.81 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 1,863.00 0.99 USD |
-3.47
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 1,931.00 1.03 USD | ZAC 1,931.00 1.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.78 0.11 USD |
-1.77
|
CN¥0.00 0 USD | CN¥841.61K 124.18K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.47 0.54 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
