결과 페이지 605 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€19.52 22.53 USD |
-0.51
|
€0.00 0 USD | €166.00 191.62 USD | €19.48 22.49 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balta Group NV
BDB.SG
DE
|
€0.42 0.48 USD |
+30.91
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€2.22 2.56 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€4.17 4.82 USD |
+4.26
|
€0.00 0 USD | €28.74K 33.17K USD | €3.96 4.57 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$156.95 31.81 USD |
+0.51
|
R$0.00 0 USD | R$17.00 3.45 USD | R$156.13 31.64 USD | R$157.39 31.9 USD | R$0.00 0 USD | 11.32 | R$13.86 2.81 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.29 0.06 USD |
-9.38
|
R$0.00 0 USD | R$734.00 148.77 USD | R$0.29 0.06 USD | R$0.33 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.95 23.02 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.8 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.06 0.16 USD |
+0.76
|
CN¥0.00 0 USD | CN¥1.04M 153.94K USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.54 19.09 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.54 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$85.62 10.95 USD |
+0.85
|
HK$0.00 0 USD | HK$95.12K 12.16K USD | HK$84.54 10.81 USD | HK$85.92 10.99 USD | HK$0.00 0 USD | 10.73 | HK$7.98 1.02 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.93 14.93 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €12.79 14.76 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.28 0.32 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
RaySearch Laboratories AB
27R.DU
DE
|
€17.16 19.81 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Internet Health- China Universal CSI Fund
501008.SS
CN
|
CN¥0.80 0.12 USD |
+1.52
|
CN¥0.00 0 USD | CN¥45.90K 6.77K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤106.94 — |
-2.87
|
¤0.00 — | ¤312.46K — | ¤106.01 — | ¤110.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
iShares Trust - iShares U.S. Industrials ETF
IYJCL.SN
CL
|
CLP 154,360 156.71 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 154,040 156.39 USD | CLP 154,040 156.39 USD | CLP 0 0 USD | 5842.98 | CLP 26 0.03 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€18.45 21.3 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €18.15 20.95 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€5.94 6.85 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.77 USD | €5.94 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.40 0.46 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€74.31 85.78 USD |
+1.78
|
€0.00 0 USD | €215.00 248.18 USD | €74.31 85.78 USD | €74.62 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.11 0.13 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value8 N.V.
PREVA.AS
NL
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 2.48 | €1.87 2.16 USD | ||
Verizon Communications Inc.
VZD.BA
AR
|
$11.82 — |
-1.17
|
$0.00 — | $367.00 — | $11.56 — | $11.88 — | $0.00 — | 0.11 | $105.43 — | ||
|
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund
502000.SS
CN
|
CN¥1.77 0.26 USD |
+0.23
|
CN¥0.00 0 USD | CN¥64.23K 9.48K USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.98 0.74 USD |
-1.88
|
₹0.00 0 USD | ₹1.07M 12.92K USD | ₹60.85 0.74 USD | ₹62.45 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€20.13 23.23 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €20.11 23.21 USD | €20.15 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€26.50 30.59 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €26.03 30.05 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€15.94 18.39 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.39 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€23.10 26.67 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.26 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€75.50 87.15 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€77.05 88.94 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.10 90.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.05 0.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€17.06 19.69 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.MU
DE
|
€78.66 90.8 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €78.66 90.8 USD | €78.66 90.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€176.15 203.34 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €179.40 207.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,400.00 1616.07 USD |
+0.72
|
€0.00 0 USD | €8.00 9.23 USD | €1,390.00 1604.52 USD | €1,420.00 1639.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.HM
DE
|
€28.05 32.38 USD |
-2.94
|
€0.00 0 USD | €45.00 51.95 USD | €28.05 32.38 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.SG
DE
|
€29.98 34.61 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €29.61 34.18 USD | €29.98 34.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.DU
DE
|
€146.35 168.94 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €145.30 167.72 USD | €146.35 168.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo-Neon Holdings Ltd
N2L.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0070 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €210.00 242.41 USD | €1.37 1.58 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalaris ASA
81Y.MU
DE
|
€11.85 13.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
LP60.VI
AT
|
€1.03 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban Outfitters Inc
UOF.DU
DE
|
€77.25 89.17 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €76.75 88.6 USD | €77.48 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Creation Tapeten AG
ACWN.HM
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphano Energy Ltd
97G0.MU
DE
|
€0.04 0.04 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.MU
DE
|
€13.67 15.78 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.78 USD | €13.67 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QCR Holdings Inc
3PE.DU
DE
|
€89.50 103.31 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$18.74 — |
-1.42
|
$0.00 — | $2.24K — | $18.54 — | $19.00 — | $0.00 — | 0.30 | $61.49 — | ||
|
Norwood Systems Ltd
M2G.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Kuaishou Technology
5Y0.HM
DE
|
€3.14 3.62 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.55 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarketAxess Holdings Inc
MWI.DU
DE
|
€146.80 169.46 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €146.80 169.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹320.00 3.87 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹320.00 3.87 USD | ₹320.00 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2KPX5.VI
AT
|
€5.03 5.81 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.20 0.18 USD |
+1.53
|
CN¥0.00 0 USD | CN¥29.70K 4.38K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€60.20 69.49 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$13.54 2.74 USD |
+6.45
|
R$0.00 0 USD | R$13.40K 2.72K USD | R$12.54 2.54 USD | R$13.54 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
International Media Acquisition Corp.
IMAQW
US
|
$0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Australian Unity Limited
AYUHD.AX
AU
|
A$99.71 69.65 USD |
0
|
A$0.00 0 USD | A$79.00 55.19 USD | A$99.71 69.65 USD | A$99.80 69.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund
501092.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥0.00 0 USD | CN¥11.70K 1.73K USD | CN¥1.18 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Syndax Pharmaceuticals Inc
1T3.MU
DE
|
€11.92 13.76 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevance Health Inc
A58.SG
DE
|
€392.60 453.19 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €391.00 451.34 USD | €395.70 456.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€115.01 132.76 USD |
-0.9
|
€0.00 0 USD | €4.10K 4.73K USD | €114.56 132.24 USD | €115.60 133.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences PLC
PI2.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤20.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤20.00 — | ¤20.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arcus Development Group Inc.
AJR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$924.00 645.48 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Badger Meter Inc
33B.MU
DE
|
€131.20 151.45 USD |
+14.69
|
€0.00 0 USD | €0.00 0 USD | €131.20 151.45 USD | €131.20 151.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$8.25 1.67 USD |
+1.1
|
R$0.00 0 USD | R$5.00 1.01 USD | R$8.25 1.67 USD | R$8.25 1.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UMH Properties Inc
WXE.SG
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technogym SpA
TN2.DU
DE
|
€12.12 13.99 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.SG
DE
|
€177.55 204.95 USD |
-0.31
|
€0.00 0 USD | €10.00 11.54 USD | €174.75 201.72 USD | €178.45 205.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.SG
DE
|
€4.86 5.61 USD |
-0.91
|
€0.00 0 USD | €1.94K 2.24K USD | €4.78 5.52 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Leverage Shares PLC - 3x Long Semiconductors ETP
3SMH.AS
NL
|
€9.72 11.22 USD |
+1.34
|
€0.00 0 USD | €536.00 618.72 USD | €9.41 10.86 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.MU
DE
|
€60.50 69.84 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€110.40 127.44 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Futura Medical PLC
GYX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.94 2.24 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.17K 4.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Harvey Norman Holdings Ltd
HNN.MU
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1
ACALS.PA
FR
|
€98.44 113.63 USD |
0
|
€0.00 0 USD | €7.70K 8.89K USD | €98.44 113.63 USD | €98.55 113.76 USD | €0.00 0 USD | 87.65 | €1.12 1.3 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.08 0.09 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.SG
DE
|
€2.17 2.5 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Houlihan Lokey Inc
2HL.MU
DE
|
€118.30 136.56 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €118.30 136.56 USD | €118.30 136.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.SG
DE
|
€31.12 35.92 USD |
+1.9
|
€0.00 0 USD | €340.00 392.47 USD | €30.47 35.17 USD | €31.28 36.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.MU
DE
|
€7.78 8.98 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
