결과 페이지 605 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹37.80 0.47 USD |
-0.41
|
₹109.47M 1.32M USD | ₹216.00 2.61 USD | ₹38.82 0.47 USD | ₹38.90 0.47 USD | ₹109.47M 1.32M USD | 0 | -₹0.11 -0.001 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.06 0.1 USD |
0
|
₹109.40M 1.32M USD | ₹100.00 1.21 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹109.40M 1.32M USD | 20.66 | ₹0.39 0.004 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
-45.71
|
€1.21M 1.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
-23.53
|
€1.21M 1.32M USD | €19.22K 21.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Body One SA MLONE.PA | €0.32 0.35 USD |
0
|
€1.21M 1.32M USD | €141.00 154.13 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.02 0.02 USD |
0
|
€1.21M 1.32M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.02 — |
0
|
$1.32M — | $29.50K — | $0.02 — | $0.02 — | $1.32M — | 0 | $0.00 — | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.77M 1.32M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.77M 1.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.98 0.14 USD |
+4.17
|
₹108.73M 1.32M USD | ₹1.00 0.01 USD | ₹11.98 0.14 USD | ₹11.98 0.14 USD | ₹108.73M 1.32M USD | 21.01 | ₹0.57 0.006 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹24.26 0.29 USD |
-0.7
|
₹108.70M 1.32M USD | ₹54.00 0.65 USD | ₹24.21 0.29 USD | ₹25.40 0.31 USD | ₹108.70M 1.32M USD | 10.54 | ₹2.30 0.03 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.00 0.29 USD |
-2.12
|
₹108.67M 1.31M USD | ₹55.00 0.67 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹108.67M 1.31M USD | 13.95 | ₹1.72 0.02 USD | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Payton Industries Ltd PAYT.TA | ILA 7,460.00 19.29 USD |
+2.54
|
ILA 449.96M 1.31M USD | ILA 157.00 0.46 USD | ILA 6,609.00 19.27 USD | ILA 6,620.00 19.3 USD | ILA 449.96M 1.31M USD | 16.02 | ILA 4.13 0.01 USD | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| Nabag AG NAB.HM | €0.80 0.66 USD |
+1.3
|
€1.20M 1.31M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.60 0.66 USD | €1.20M 1.31M USD | 0 | -€0.16 -0.1 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| Franklin Credit Management FCRM | $0.13 — |
0
|
$1.30M — | $4.00K — | $0.13 — | $0.13 — | $1.30M — | 0 | -$0.17 — | ||
| Homasote Company HMTC | $4.49 — |
+24.38
|
$1.30M — | $300.00 — | $3.61 — | $3.62 — | $1.30M — | 0 | -$3.51 — | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,499.00 4.37 USD |
+0.94
|
ILA 446.56M 1.3M USD | ILA 720.00 2.1 USD | ILA 1,514.00 4.41 USD | ILA 1,514.00 4.41 USD | ILA 446.56M 1.3M USD | 10.45 | ILA 1.43 0.004 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹21.50 0.26 USD |
0
|
₹107.56M 1.3M USD | ₹57.00 0.69 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹107.56M 1.3M USD | 143.33 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.97 0.02 USD |
-1.5
|
₹107.54M 1.3M USD | ₹85.32K 1.03K USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹107.54M 1.3M USD | 0 | -₹1.51 -0.01 USD | ||
| Internet Infinity ITNF | $0.02 — |
+17.65
|
$1.30M — | $200.00 — | $0.02 — | $0.02 — | $1.30M — | 0 | $0.00 — | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.38 0.28 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.75M 1.3M USD | 6.25 | CA$0.06 0.04 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,631.00 7.67 USD |
+1.19
|
ILA 444.57M 1.3M USD | ILA 39.97K 116.55 USD | ILA 2,600.00 7.58 USD | ILA 2,665.00 7.77 USD | ILA 444.57M 1.3M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹21.60 0.26 USD |
+0.28
|
₹107.13M 1.3M USD | ₹215.00 2.6 USD | ₹21.01 0.25 USD | ₹21.71 0.26 USD | ₹107.13M 1.3M USD | 1.34 | ₹16.02 0.19 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,949.00 8.6 USD |
+4.06
|
ILA 442.77M 1.29M USD | ILA 12.47K 36.36 USD | ILA 2,836.00 8.27 USD | ILA 3,013.00 8.79 USD | ILA 442.77M 1.29M USD | 5.78 | ILA 5.10 0.01 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 403.40 1.18 USD |
-0.17
|
ILA 442.70M 1.29M USD | ILA 470.89K 1.37K USD | ILA 400.10 1.17 USD | ILA 405.00 1.18 USD | ILA 442.70M 1.29M USD | 0 | -ILA 1.02 -0.002 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.18M 1.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.18M 1.29M USD | 0 | -€0.01 -0.01 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 5,262.00 15.34 USD |
+0.55
|
ILA 442.22M 1.29M USD | ILA 233.00 0.68 USD | ILA 5,220.00 15.22 USD | ILA 5,262.00 15.34 USD | ILA 442.22M 1.29M USD | 11.71 | ILA 4.49 0.01 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,452.00 10.07 USD |
+1.92
|
ILA 439.61M 1.28M USD | ILA 3.02K 8.81 USD | ILA 3,393.00 9.89 USD | ILA 3,508.00 10.23 USD | ILA 439.61M 1.28M USD | 9.35 | ILA 3.69 0.01 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.00 0.23 USD |
+1.06
|
₹105.84M 1.28M USD | ₹3.61K 43.61 USD | ₹18.82 0.23 USD | ₹20.90 0.25 USD | ₹105.84M 1.28M USD | 0 | -₹5.48 -0.06 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹10.16 0.12 USD |
0
|
₹105.83M 1.28M USD | ₹17.00K 205.67 USD | ₹9.30 0.11 USD | ₹10.17 0.12 USD | ₹105.83M 1.28M USD | 7.87 | ₹1.29 0.02 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹9.00 0.11 USD |
-7.98
|
₹105.67M 1.28M USD | ₹67.99K 822.59 USD | ₹8.51 0.1 USD | ₹9.98 0.12 USD | ₹105.67M 1.28M USD | 28.12 | ₹0.32 0.003 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹19.40 0.23 USD |
0
|
₹105.31M 1.27M USD | ₹204.00 2.47 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹105.31M 1.27M USD | 0 | -₹0.89 -0.01 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹7.16 0.09 USD |
-4.53
|
₹104.91M 1.27M USD | ₹2.60K 31.46 USD | ₹7.15 0.09 USD | ₹7.16 0.09 USD | ₹104.91M 1.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Compugen Ltd. CGEN.TA | ILA 463.40 1.35 USD |
-4.81
|
ILA 433.44M 1.26M USD | ILA 72.94K 212.69 USD | ILA 460.80 1.34 USD | ILA 480.00 1.4 USD | ILA 433.44M 1.26M USD | 0 | -ILA 0.96 -0.002 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.98 0.4 USD |
-2.94
|
R$6.23M 1.26M USD | R$100.00 20.27 USD | R$1.98 0.4 USD | R$1.98 0.4 USD | R$6.23M 1.26M USD | 0 | -R$464.70 -94.1 USD | ||
| Welterman International Limited WELTI.BO | ₹23.49 0.28 USD |
0
|
₹104.33M 1.26M USD | ₹33.00 0.4 USD | ₹23.49 0.28 USD | ₹23.49 0.28 USD | ₹104.33M 1.26M USD | 0 | -₹0.64 -0.007 USD | ||
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.26M — | $8.80K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.15M 1.26M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.54 0.09 USD |
+0.94
|
₹104.05M 1.26M USD | ₹745.00 9.01 USD | ₹7.19 0.09 USD | ₹7.56 0.09 USD | ₹104.05M 1.26M USD | 30.16 | ₹0.25 0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 692.20 2.02 USD |
-3.32
|
ILA 431.60M 1.26M USD | ILA 512.55K 1.49K USD | ILA 692.20 2.02 USD | ILA 726.10 2.12 USD | ILA 431.60M 1.26M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kool2play S.A. 8Q8.F | €0.15 0.16 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.15M 1.25M USD | 0 | -€0.69 -0.7 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Enertopia ENRT | $0.12 — |
-7.92
|
$1.25M — | $30.00 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.06 — | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| VEOM Group 2AW1.F | €0.13 0.14 USD |
-20.25
|
€1.14M 1.25M USD | €20.00 21.86 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.14M 1.25M USD | 0 | -€0.37 -0.4 USD | ||
| elexxion AG E8X.F | €0.10 0.13 USD |
+53.85
|
€1.14M 1.25M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹11.60 0.15 USD |
+4.96
|
₹103.18M 1.25M USD | ₹5.16K 31.2 USD | ₹11.36 0.14 USD | ₹12.53 0.15 USD | ₹103.18M 1.25M USD | 0 | -₹0.92 -0.01 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Wildsky Resources HWTHF | $0.02 — |
0
|
$1.25M — | $2.00K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.29 0.34 USD |
-4.18
|
DKK 8.47M 1.24M USD | DKK 3.17K 464.79 USD | DKK 2.28 0.33 USD | DKK 2.35 0.34 USD | DKK 8.47M 1.24M USD | 76.33 | DKK 0.03 0.004 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹25.04 0.3 USD |
0
|
₹102.62M 1.24M USD | ₹125.00 1.51 USD | ₹25.04 0.3 USD | ₹25.04 0.3 USD | ₹102.62M 1.24M USD | 38.52 | ₹0.65 0.007 USD | ||
| Network Media NETWF | $0.06 — |
+6.38
|
$1.24M — | $10.00K — | $0.06 — | $0.06 — | $1.24M — | 0 | -$0.01 — | ||
| P/F Atlantic Petroleum B3W.F | €0.29 0.28 USD |
0
|
€1.13M 1.24M USD | €50.00 54.66 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.13M 1.24M USD | 0 | €0.00 0 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹40.13 0.49 USD |
-5
|
₹102.11M 1.24M USD | ₹18.00 0.22 USD | ₹40.13 0.49 USD | ₹40.13 0.49 USD | ₹102.11M 1.24M USD | 0 | -₹0.32 -0.003 USD | ||
| Tap Resources TAPP | $0.03 — |
0
|
$1.23M — | $19.35K — | $0.10 — | $0.11 — | $1.23M — | 0 | $0.00 — | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹21.08 0.26 USD |
+4.98
|
₹101.92M 1.23M USD | ₹7.51K 90.88 USD | ₹21.00 0.25 USD | ₹21.08 0.26 USD | ₹101.92M 1.23M USD | 13.86 | ₹1.52 0.02 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹43.99 0.53 USD |
-0.99
|
₹101.75M 1.23M USD | ₹326.00 3.94 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹101.75M 1.23M USD | 549.87 | ₹0.08 0.0009 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.61 0.07 USD |
-4.14
|
₹101.67M 1.23M USD | ₹5.04K 61.02 USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹101.67M 1.23M USD | 0 | -₹0.50 -0.006 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹11.27 0.14 USD |
-2.17
|
₹101.45M 1.23M USD | ₹34.57K 418.25 USD | ₹10.99 0.13 USD | ₹11.90 0.14 USD | ₹101.45M 1.23M USD | 6.55 | ₹1.72 0.02 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹19.26 0.24 USD |
+1.51
|
₹101.30M 1.23M USD | ₹1.44K 17.47 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹101.30M 1.23M USD | 150.00 | ₹0.13 0.001 USD | ||
| RLF Limited RLF.BO | ₹9.75 0.12 USD |
-2.69
|
₹100.76M 1.22M USD | ₹4.89K 59.15 USD | ₹9.00 0.11 USD | ₹11.75 0.14 USD | ₹100.76M 1.22M USD | 0 | -₹0.43 -0.005 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.65 0.1 USD |
-3.89
|
₹100.69M 1.22M USD | ₹554.00 6.7 USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹100.69M 1.22M USD | 0 | -₹0.83 -0.01 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| IMCO Industries Ltd. IMCO.TA | ILA 10,840.00 24.17 USD |
+4.65
|
ILA 417.52M 1.22M USD | ILA 13.61K 68.95 USD | ILA 7,901.00 23.04 USD | ILA 8,290.00 24.17 USD | ILA 417.52M 1.22M USD | 276.33 | ILA 0.30 0.0008 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.63 0.0076 USD |
-5.97
|
₹100.49M 1.22M USD | ₹176.66K 2.14K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹100.49M 1.22M USD | 0 | -₹0.57 -0.006 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Quest Patent Research QPRC | $0.23 — |
+46.94
|
$1.22M — | $500.00 — | $0.12 — | $0.12 — | $1.22M — | 0 | -$0.78 — | ||
| AnalytixInsight ATIXF | $0.01 — |
0
|
$1.21M — | $5.90K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,968.00 5.74 USD |
+2.13
|
ILA 415.73M 1.21M USD | ILA 41.63K 121.39 USD | ILA 1,925.00 5.61 USD | ILA 1,999.00 5.83 USD | ILA 415.73M 1.21M USD | 0 | -ILA 6.05 -0.01 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.01 0.11 USD |
-0.33
|
₹100.07M 1.21M USD | ₹24.71K 298.89 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹100.07M 1.21M USD | 0 | -₹2.51 -0.03 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹33.10 0.4 USD |
+4.85
|
₹100.01M 1.21M USD | ₹1.00 0.01 USD | ₹33.10 0.4 USD | ₹33.10 0.4 USD | ₹100.01M 1.21M USD | 21.35 | ₹1.55 0.02 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
+5.08
|
€1.11M 1.21M USD | €2.53K 2.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.72 0.23 USD |
0
|
₹99.79M 1.21M USD | ₹736.00 8.9 USD | ₹18.72 0.23 USD | ₹18.72 0.23 USD | ₹99.79M 1.21M USD | 0 | -₹0.29 -0.003 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Dixie Gold YWRLF | $0.03 — |
-88
|
$1.21M — | $22.83K — | $0.03 — | $0.20 — | $1.21M — | 0 | -$0.02 — | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.01 0.27 USD |
+1.8
|
₹99.45M 1.2M USD | ₹1.81K 21.95 USD | ₹21.90 0.26 USD | ₹23.70 0.29 USD | ₹99.45M 1.2M USD | 75.89 | ₹0.29 0.003 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.32 0.06 USD |
+6.67
|
R$5.94M 1.2M USD | R$8.29K 1.68K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| AppSoft ASFT | $0.27 — |
+1.12
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||