결과 페이지 591 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-1.67
|
HK$28.90M 3.69M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$28.90M 3.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0060 USD |
0
|
€3.38M 3.69M USD | €9.00K 9.84K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €3.38M 3.69M USD | 0 | -€0.01 -0.01 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 893.70 2.61 USD |
-0.16
|
ILA 1.26B 3.69M USD | ILA 40.44K 117.92 USD | ILA 885.10 2.58 USD | ILA 908.80 2.65 USD | ILA 1.26B 3.69M USD | 8.93 | ILA 1.00 0.002 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.46 0.56 USD |
-3.93
|
₹304.69M 3.69M USD | ₹1.76K 21.23 USD | ₹46.30 0.56 USD | ₹48.50 0.59 USD | ₹304.69M 3.69M USD | 9.34 | ₹4.97 0.06 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹108.00 1.31 USD | ₹58.50 0.71 USD | ₹64.30 0.78 USD | ₹304.52M 3.68M USD | 50.35 | ₹1.26 0.02 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.96 0.01 USD |
-4.95
|
₹304.32M 3.68M USD | ₹5.91K 71.54 USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹304.32M 3.68M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹60.85 0.74 USD |
+5.35
|
₹304.27M 3.68M USD | ₹1.32K 15.96 USD | ₹56.49 0.68 USD | ₹61.00 0.74 USD | ₹304.27M 3.68M USD | 2.28 | ₹26.61 0.32 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
0
|
€3.37M 3.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37M 3.68M USD | 0 | -€0.04 -0.04 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 3.30K 2.47K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
0
|
€3.37M 3.68M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.37M 3.68M USD | 0 | €0.00 0 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.25 0.66 USD |
+0.37
|
₹303.89M 3.68M USD | ₹176.00 2.13 USD | ₹54.06 0.65 USD | ₹54.25 0.66 USD | ₹303.89M 3.68M USD | 904.16 | ₹0.06 0.0007 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹17.86 0.22 USD |
-3.72
|
₹303.80M 3.68M USD | ₹4.21K 50.96 USD | ₹17.80 0.22 USD | ₹19.40 0.23 USD | ₹303.80M 3.68M USD | 0 | -₹6.16 -0.07 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹43.30 0.52 USD |
-3.13
|
₹303.10M 3.67M USD | ₹4.08K 49.37 USD | ₹42.88 0.52 USD | ₹46.93 0.57 USD | ₹303.10M 3.67M USD | 60.98 | ₹0.71 0.008 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.19 0.07 USD |
+4.92
|
₹302.71M 3.66M USD | ₹83.42K 1.01K USD | ₹5.90 0.07 USD | ₹6.19 0.07 USD | ₹302.71M 3.66M USD | 0 | -₹10.61 -0.1 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| McLaren Resources Inc. 3ML.F | €0.03 0.03 USD |
0
|
€3.35M 3.66M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.00 0.37 USD |
-2.26
|
THB 130.00M 3.66M USD | THB 1.10K 30.95 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 130.00M 3.66M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.00 0.37 USD |
-2.26
|
THB 130.00M 3.66M USD | THB 1.10K 30.95 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 130.00M 3.66M USD | 5.39 | THB 2.41 0.07 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.01 USD |
0
|
€3.34M 3.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.46 0.37 USD |
-0.68
|
PLN 14.35M 3.65M USD | PLN 1.82K 462.09 USD | PLN 1.46 0.37 USD | PLN 1.46 0.37 USD | PLN 14.35M 3.65M USD | 5.40 | PLN 0.27 0.07 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
+4.76
|
€3.33M 3.64M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹180.65 2.19 USD |
-0.63
|
₹300.70M 3.64M USD | ₹1.29K 15.63 USD | ₹173.00 2.09 USD | ₹181.80 2.2 USD | ₹300.70M 3.64M USD | 0 | -₹76.96 -0.9 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.87 0.11 USD |
+1.37
|
₹300.69M 3.64M USD | ₹375.00 4.54 USD | ₹8.53 0.1 USD | ₹9.00 0.11 USD | ₹300.69M 3.64M USD | 6.66 | ₹1.33 0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹17.95 0.22 USD |
+8.85
|
₹300.66M 3.64M USD | ₹5.00K 60.49 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹300.66M 3.64M USD | 299.16 | ₹0.06 0.0007 USD | ||
| Stroud Resources SDURF | $0.06 — |
0
|
$3.64M — | $90.50K — | $0.08 — | $0.08 — | $3.64M — | 0 | $0.00 — | ||
| Chordia Food Products Limited CHORDIA.BO | ₹74.55 0.9 USD |
+4.99
|
₹300.31M 3.63M USD | ₹61.00 0.74 USD | ₹70.00 0.85 USD | ₹74.55 0.9 USD | ₹300.31M 3.63M USD | 51.41 | ₹1.45 0.02 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.79 0.02 USD |
+3.47
|
₹300.07M 3.63M USD | ₹66.48K 804.3 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹300.07M 3.63M USD | 0 | -₹1.68 -0.02 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.21 -0.2 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.18 0.12 USD |
+2.21
|
₹298.14M 3.61M USD | ₹51.15K 618.84 USD | ₹9.80 0.12 USD | ₹11.39 0.14 USD | ₹298.14M 3.61M USD | 15.19 | ₹0.67 0.008 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Etruscus Resources ETRUF | $0.05 — |
0
|
$3.61M — | $36.00K — | $0.06 — | $0.06 — | $3.61M — | 0 | $0.00 — | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹46.60 0.56 USD |
0
|
₹297.77M 3.6M USD | ₹200.00 2.42 USD | ₹46.60 0.56 USD | ₹46.60 0.56 USD | ₹297.77M 3.6M USD | 5.28 | ₹8.81 0.11 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.00054 USD |
0
|
€3.29M 3.6M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.29M 3.6M USD | 0 | €0.00 0 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.16 0.17 USD |
-20
|
€3.29M 3.59M USD | €1.50K 1.64K USD | €0.16 0.17 USD | €0.20 0.22 USD | €3.29M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹41.31 0.5 USD |
+4.98
|
₹296.82M 3.59M USD | ₹92.19K 1.12K USD | ₹37.39 0.45 USD | ₹41.31 0.5 USD | ₹296.82M 3.59M USD | 8.51 | ₹4.85 0.06 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €63.00 68.87 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹69.95 0.85 USD |
-0.07
|
₹296.62M 3.59M USD | ₹5.00 0.06 USD | ₹69.95 0.85 USD | ₹69.95 0.85 USD | ₹296.62M 3.59M USD | 0 | -₹1.98 -0.02 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.34 0.03 USD |
-0.85
|
₹295.73M 3.58M USD | ₹58.54K 708.26 USD | ₹2.20 0.03 USD | ₹2.41 0.03 USD | ₹295.73M 3.58M USD | 0 | -₹0.16 -0.001 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 531.20 1.55 USD |
+0.42
|
ILA 1.22B 3.57M USD | ILA 14.40K 41.98 USD | ILA 514.90 1.5 USD | ILA 537.10 1.57 USD | ILA 1.22B 3.57M USD | 0 | -ILA 0.94 -0.002 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 55.83B 3.57M USD | IDR 1.38M 87.98 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 55.83B 3.57M USD | 0 | -IDR 337.00 -0.02 USD | ||
| Devernois S.A. ALDEV.PA | €10.90 11.92 USD |
+5.83
|
€3.26M 3.56M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.26M 3.56M USD | 34.06 | €0.32 0.35 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Rolta India Limited ROLTA.BO | ₹1.77 0.02 USD |
+1.72
|
₹293.63M 3.55M USD | ₹13.87K 167.82 USD | ₹1.74 0.02 USD | ₹1.78 0.02 USD | ₹293.63M 3.55M USD | 0 | -₹1.68 -0.02 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 125.80M 3.54M USD | THB 45.50K 1.28K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 125.80M 3.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €8.90 9.73 USD |
0
|
€3.23M 3.53M USD | €18.00 19.68 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.23M 3.53M USD | 0 | -€0.56 -0.6 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 1.01 0.1 USD |
0
|
SEK 36.20M 3.53M USD | SEK 5.40K 527.2 USD | SEK 0.91 0.09 USD | SEK 1.06 0.1 USD | SEK 36.20M 3.53M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.65 0.48 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$4.75M 3.53M USD | 0 | -CA$0.27 -0.2 USD | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.51M — | $1.50K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
| Nobel Resources Corp. 7Z00.F | €0.02 0.02 USD |
-15.38
|
€3.21M 3.51M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€3.21M 3.51M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.21M 3.51M USD | 3.40 | €0.04 0.04 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.00 0.13 USD |
-0.81
|
₹289.79M 3.51M USD | ₹5.07K 61.34 USD | ₹10.85 0.13 USD | ₹11.28 0.14 USD | ₹289.79M 3.51M USD | 3.18 | ₹3.45 0.04 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 642.00 1.87 USD |
-1.14
|
ILA 1.20B 3.5M USD | ILA 12.89K 37.59 USD | ILA 634.90 1.85 USD | ILA 649.40 1.89 USD | ILA 1.20B 3.5M USD | 42.79 | ILA 0.15 0.0004 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 1.25M 35.23K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 124.20M 3.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 1.25M 35.23K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 124.20M 3.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Panjon Limited PANJON.BO | ₹16.82 0.2 USD |
+1.2
|
₹288.71M 3.49M USD | ₹2.60K 31.46 USD | ₹16.64 0.2 USD | ₹17.50 0.21 USD | ₹288.71M 3.49M USD | 40.04 | ₹0.42 0.005 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.49M — | $100.00 — | $0.02 — | $0.02 — | $3.49M — | 0.19 | $0.09 — | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩5B 3.49M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Lapine Co., Ltd. 8143.T | ¥218 1.47 USD |
+0.93
|
¥515M 3.48M USD | ¥900 6.08 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥515M 3.48M USD | 0 | -¥113 -0.7 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹47.88 0.58 USD |
-4.98
|
₹287.48M 3.48M USD | ₹200.00 2.42 USD | ₹47.88 0.58 USD | ₹47.88 0.58 USD | ₹287.48M 3.48M USD | 0 | -₹0.27 -0.003 USD | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$3.47M — | $15.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.65 — | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0096 USD |
+4.76
|
€3.18M 3.47M USD | €4.40K 4.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.18M 3.47M USD | 0 | €0.00 0 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹47.31 0.57 USD |
-1.44
|
₹286.75M 3.47M USD | ₹77.00 0.93 USD | ₹47.20 0.57 USD | ₹48.98 0.59 USD | ₹286.75M 3.47M USD | 20.48 | ₹2.31 0.03 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.47M — | $685.00 — | $0.08 — | $0.08 — | $3.47M — | 0 | $0.00 — | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| First Canadian Graphite GBMIF | $0.13 — |
+5.4
|
$3.47M — | $500.00 — | $0.12 — | $0.12 — | $3.47M — | 0 | -$0.11 — | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹2.00 0.02 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 97.82 | ₹0.56 0.006 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.16 0.07 USD |
+2.67
|
₹286.44M 3.47M USD | ₹36.33K 439.53 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹286.44M 3.47M USD | 0 | -₹10.61 -0.1 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹28.86 0.35 USD |
-4.97
|
₹286.05M 3.46M USD | ₹201.00 2.43 USD | ₹28.86 0.35 USD | ₹28.86 0.35 USD | ₹286.05M 3.46M USD | 0 | -₹1.30 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||