결과 페이지 591 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kotia Enterprises Limited KEL.BO | ₹24.25 0.29 USD |
0
|
₹170.25M 2.06M USD | ₹200.00 2.42 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹170.25M 2.06M USD | 0 | -₹0.47 -0.005 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.66 0.2 USD |
-0.83
|
₹170.12M 2.06M USD | ₹2.88K 34.81 USD | ₹16.37 0.2 USD | ₹17.45 0.21 USD | ₹170.12M 2.06M USD | 0 | -₹0.85 -0.01 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.74M 2.06M USD | SGD 63.50K 47.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 2.74M 2.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| EPH Invest S.p.A. BZA.F | €0.06 0.07 USD |
+147.97
|
€1.77M 2.05M USD | €2.27K 2.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.77M 2.05M USD | 0 | €0.00 0 USD | ||
| District Copper Corp. 22Q0.F | €0.04 0.05 USD |
-3.41
|
€1.77M 2.05M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.77M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Adamant DRI Processing and Minerals ADMG | $0.12 — |
+0.84
|
$2.04M — | $1.00K — | $0.12 — | $0.12 — | $2.04M — | 0 | -$0.01 — | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.40 0.17 USD |
-8.57
|
₹168.99M 2.04M USD | ₹790.00 9.56 USD | ₹14.27 0.17 USD | ₹17.32 0.21 USD | ₹168.99M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
+4.95
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Loans4Less.Com LFLS | $0.03 — |
+13.33
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.28 0.66 USD |
+9.99
|
₹168.38M 2.04M USD | ₹18.94K 229.08 USD | ₹50.02 0.61 USD | ₹54.28 0.66 USD | ₹168.38M 2.04M USD | 22.61 | ₹2.40 0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹31.17 0.38 USD |
0
|
₹168.32M 2.04M USD | ₹577.00 6.98 USD | ₹31.01 0.38 USD | ₹32.00 0.39 USD | ₹168.32M 2.04M USD | 32.81 | ₹0.95 0.01 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$63.75 12.92 USD |
-0.19
|
R$10.05M 2.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.05M 2.04M USD | 0 | R$0.00 0 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.27 0.03 USD |
-41.56
|
SEK 20.82M 2.03M USD | SEK 80.00 7.81 USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 20.82M 2.03M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹39.93 0.48 USD |
-4.91
|
₹167.98M 2.03M USD | ₹631.00 7.63 USD | ₹39.50 0.48 USD | ₹41.87 0.51 USD | ₹167.98M 2.03M USD | 24.80 | ₹1.61 0.02 USD | ||
| Sound Energy PLC 88S1.F | €0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.87 0.12 USD |
+0.1
|
₹167.79M 2.03M USD | ₹3.01K 36.38 USD | ₹9.00 0.11 USD | ₹10.50 0.13 USD | ₹167.79M 2.03M USD | 246.75 | ₹0.04 0.0004 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.40 0.23 USD |
-1.27
|
₹167.67M 2.03M USD | ₹5.34K 64.63 USD | ₹19.35 0.23 USD | ₹20.40 0.25 USD | ₹167.67M 2.03M USD | 0 | -₹3.04 -0.03 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
0
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.00 0.28 USD |
-0.69
|
₹167.49M 2.03M USD | ₹701.00 8.48 USD | ₹21.50 0.26 USD | ₹23.80 0.29 USD | ₹167.49M 2.03M USD | 10.13 | ₹2.27 0.03 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹11.88 0.14 USD |
-0.75
|
₹166.90M 2.02M USD | ₹1.26K 15.21 USD | ₹11.37 0.14 USD | ₹12.70 0.15 USD | ₹166.90M 2.02M USD | 7.42 | ₹1.60 0.02 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €60.00K 69.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.06 -0.06 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 2.02M USD | €1.75K 2.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 2.02M USD | 1.05 | €0.01 0.01 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹58.65 0.71 USD |
0
|
₹166.17M 2.01M USD | ₹110.00 1.33 USD | ₹58.65 0.71 USD | ₹58.65 0.71 USD | ₹166.17M 2.01M USD | 8.22 | ₹7.13 0.09 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00057 USD |
0
|
€1.74M 2.01M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.53 0.3 USD |
+0.66
|
₹165.84M 2.01M USD | ₹4.19K 50.7 USD | ₹23.16 0.28 USD | ₹24.68 0.3 USD | ₹165.84M 2.01M USD | 188.69 | ₹0.13 0.001 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.66 0.06 USD |
+3.56
|
₹165.82M 2.01M USD | ₹794.00 9.61 USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹165.82M 2.01M USD | 233.00 | ₹0.02 0.0002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹33.16 0.4 USD |
0
|
₹165.80M 2.01M USD | ₹220.00 2.66 USD | ₹33.16 0.4 USD | ₹33.18 0.4 USD | ₹165.80M 2.01M USD | 0 | -₹1.64 -0.01 USD | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Cathedra Bitcoin Inc. FB00.F | €0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.05 0.04 USD |
+0.66
|
₹165.19M 2M USD | ₹23.22K 280.97 USD | ₹2.92 0.04 USD | ₹3.08 0.04 USD | ₹165.19M 2M USD | 0 | -₹0.83 -0.01 USD | ||
| Northcoders Group PLC 5BN.F | €0.22 0.25 USD |
+0.93
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
| BKV Industries Limited BKV.BO | ₹10.68 0.13 USD |
-1.48
|
₹164.99M 2M USD | ₹2.94K 35.54 USD | ₹10.01 0.12 USD | ₹12.77 0.15 USD | ₹164.99M 2M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
| Ventana Global VNTA | $0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
| UC Asset, LP UCASU | $0.36 — |
+38.44
|
$1.99M — | $6.12K — | $0.36 — | $0.38 — | $1.99M — | 4.02 | $0.09 — | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.18 0.13 USD |
-2.78
|
CA$2.68M 1.99M USD | CA$6.25K 4.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.68M 1.99M USD | 0 | -CA$0.09 -0.06 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.64 0.02 USD |
+4.46
|
₹164.00M 1.98M USD | ₹48.53K 587.18 USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹164.00M 1.98M USD | 0 | -₹0.14 -0.001 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.08 0.06 USD |
0
|
CA$2.67M 1.98M USD | CA$134.00 99.44 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tigbur Group Ltd TIGBUR.TA | ILA 6,391.00 18.64 USD |
+0.58
|
ILA 679.76M 1.98M USD | ILA 2.62K 7.64 USD | ILA 6,115.00 17.83 USD | ILA 6,401.00 18.67 USD | ILA 679.76M 1.98M USD | 16.99 | ILA 3.76 0.01 USD | ||
| Xtract Resources Plc R9XN.F | €0.00 0.0023 USD |
+300
|
€1.71M 1.98M USD | €638.00 736.47 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.71M 1.98M USD | 0 | €0.00 0 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.70 0.29 USD |
0
|
₹163.29M 1.98M USD | ₹34.00 0.41 USD | ₹23.00 0.28 USD | ₹23.73 0.29 USD | ₹163.29M 1.98M USD | 9.51 | ₹2.49 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹32.66 0.4 USD |
0
|
₹163.29M 1.98M USD | ₹80.00 0.97 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹163.29M 1.98M USD | 68.04 | ₹0.48 0.005 USD | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,643.00 10.62 USD |
+0.16
|
ILA 675.97M 1.97M USD | ILA 452.00 1.32 USD | ILA 3,561.00 10.38 USD | ILA 3,660.00 10.67 USD | ILA 675.97M 1.97M USD | 34.36 | ILA 1.06 0.003 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.97M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.02 0.02 USD | €1.71M 1.97M USD | 0 | -€2.17 -2.5 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.00 0.04 USD |
-3.23
|
₹162.48M 1.97M USD | ₹5.81K 70.28 USD | ₹2.77 0.03 USD | ₹3.04 0.04 USD | ₹162.48M 1.97M USD | 0 | -₹0.83 -0.01 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| medondo holding AG AMI.F | €0.08 0.09 USD |
-10.33
|
€1.70M 1.96M USD | €13.68K 15.79K USD | €0.08 0.09 USD | €0.11 0.13 USD | €1.70M 1.96M USD | 0 | -€0.19 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Centaurus Energy CTARF | $1.77 — |
-25.32
|
$1.96M — | $100.00 — | $1.77 — | $1.77 — | $1.96M — | 0 | -$0.02 — | ||
| Southern Realty SRLY | $17.00 — |
0
|
$1.96M — | $200.00 — | $17.00 — | $17.00 — | $1.96M — | 0 | $0.00 — | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹20.85 0.25 USD |
0
|
₹161.59M 1.95M USD | ₹200.00 2.42 USD | ₹20.85 0.25 USD | ₹21.50 0.26 USD | ₹161.59M 1.95M USD | 5.66 | ₹3.68 0.04 USD | ||
| Pegasus Resources SLTFF | $0.05 — |
+345.45
|
$1.95M — | $5.00K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.03 — | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹30.47 0.37 USD |
-3.55
|
₹161.52M 1.95M USD | ₹1.94K 23.48 USD | ₹29.10 0.35 USD | ₹32.22 0.39 USD | ₹161.52M 1.95M USD | 0 | -₹1.84 -0.02 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.20 0.15 USD |
-2.4
|
₹161.50M 1.95M USD | ₹7.20K 87.06 USD | ₹11.69 0.14 USD | ₹12.60 0.15 USD | ₹161.50M 1.95M USD | 17.68 | ₹0.69 0.008 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
| M3 Metals MLGCF | $0.19 — |
-68.17
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 2.71 | $0.07 — | ||
| Mothercare plc MTR.F | €0.00 0.0034 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.69M 1.95M USD | 0.29 | €0.01 0.01 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹19.51 0.24 USD |
-7.1
|
₹161.32M 1.95M USD | ₹2.56K 31.01 USD | ₹19.16 0.23 USD | ₹20.00 0.24 USD | ₹161.32M 1.95M USD | 0 | -₹0.35 -0.004 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹41.73 0.5 USD |
0
|
₹160.63M 1.94M USD | ₹3.08K 37.2 USD | ₹38.10 0.46 USD | ₹42.10 0.51 USD | ₹160.63M 1.94M USD | 0 | -₹4.81 -0.05 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
| GSP Resource GSRCF | $0.04 — |
-55.56
|
$1.93M — | $30.00K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.01 — | ||
| Holmes Place International Ltd HLMS.TA | ILA 650.60 1.9 USD |
-0.66
|
ILA 663.35M 1.93M USD | ILA 24.54K 71.57 USD | ILA 640.60 1.87 USD | ILA 654.00 1.91 USD | ILA 663.35M 1.93M USD | 21.68 | ILA 0.30 0.0008 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 46.70K 1.31K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹14.45 0.17 USD |
+1.62
|
₹159.72M 1.93M USD | ₹14.08K 170.28 USD | ₹13.28 0.16 USD | ₹15.27 0.18 USD | ₹159.72M 1.93M USD | 3.08 | ₹4.68 0.06 USD | ||
| Alzinova AB (publ) 78D.F | €0.01 0.01 USD |
-11.48
|
€1.67M 1.93M USD | €19.03K 21.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.87 0.01 USD |
0
|
₹159.60M 1.93M USD | ₹150.00 1.81 USD | ₹0.87 0.01 USD | ₹0.87 0.01 USD | ₹159.60M 1.93M USD | 0 | -₹46.14 -0.5 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹43.01 0.52 USD |
-4.99
|
₹159.57M 1.93M USD | ₹1.00 0.01 USD | ₹43.01 0.52 USD | ₹43.01 0.52 USD | ₹159.57M 1.93M USD | 104.90 | ₹0.41 0.004 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0011 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.67M 1.93M USD | 0 | -€0.28 -0.3 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹31.20 0.38 USD |
0
|
₹159.21M 1.93M USD | ₹495.00 5.99 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹159.21M 1.93M USD | 0 | -₹1.05 -0.01 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.15 0.2 USD |
-1.46
|
₹159.19M 1.93M USD | ₹6.34K 76.75 USD | ₹15.61 0.19 USD | ₹16.65 0.2 USD | ₹159.19M 1.93M USD | 0 | -₹0.57 -0.006 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.05 -0.05 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | -€0.02 -0.02 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.03 USD |
0
|
€1.66M 1.92M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.66M 1.92M USD | 0 | €0.00 0 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.32 0.0090 USD |
0
|
THB 68.18M 1.92M USD | THB 300.00 8.44 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 68.18M 1.92M USD | 0 | -THB 0.09 -0.002 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.32 0.0090 USD |
0
|
THB 68.18M 1.92M USD | THB 304.00 8.55 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 68.18M 1.92M USD | 0 | -THB 0.09 -0.002 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.79 0.19 USD |
-3.9
|
₹158.55M 1.92M USD | ₹10.54K 127.54 USD | ₹15.12 0.18 USD | ₹16.44 0.2 USD | ₹158.55M 1.92M USD | 15.94 | ₹0.99 0.01 USD | ||
| JPY/KMF 7NR.BO | ₹5.66 0.07 USD |
0
|
₹158.52M 1.92M USD | ₹227.00 2.75 USD | ₹5.66 0.07 USD | ₹5.75 0.07 USD | ₹158.52M 1.92M USD | 113.20 | ₹0.05 0.0006 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,024.00 11.73 USD |
-0.72
|
ILA 657.19M 1.92M USD | ILA 1.77K 5.16 USD | ILA 3,902.00 11.38 USD | ILA 4,100.00 11.96 USD | ILA 657.19M 1.92M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||