결과 페이지 584 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gorani Industries Limited GORANIN.BO | ₹49.88 0.6 USD |
+4.99
|
₹267.49M 3.24M USD | ₹106.00 1.28 USD | ₹47.17 0.57 USD | ₹49.88 0.6 USD | ₹267.49M 3.24M USD | 28.83 | ₹1.73 0.02 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.11 0.0030 USD |
0
|
THB 114.96M 3.23M USD | THB 634.07K 17.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 10.90 1.06 USD |
-1.8
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.10 0.99 USD | SEK 11.20 1.09 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.08 0.09 USD |
+4.2
|
€2.80M 3.23M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$4.88M 3.23M USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.88M 3.23M USD | 0 | -A$0.26 -0.1 USD | ||
| Archon Minerals Limited ACS.V | CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
| FAT Brands Inc. 5PN.F | €0.15 0.18 USD |
0
|
€2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.23M USD | 0 | €0.00 0 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
| hopTo HPTO | $0.17 — |
0
|
$3.23M — | $541.00 — | $0.04 — | $0.04 — | $3.23M — | 17.00 | $0.01 — | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
0
|
PLN 12.69M 3.22M USD | PLN 4.00 1.02 USD | PLN 1.62 0.41 USD | PLN 1.62 0.41 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.85 0.43 USD |
+2.96
|
₹266.13M 3.22M USD | ₹2.00 0.02 USD | ₹35.85 0.43 USD | ₹37.00 0.45 USD | ₹266.13M 3.22M USD | 33.82 | ₹1.06 0.01 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 114.38M 3.22M USD | THB 652.40K 18.36K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.91 -0.02 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Aberdeen AABVF | $0.02 — |
-23.08
|
$3.21M — | $2.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 167.70K 4.72K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| The Dewey Electronics DEWY | $2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
0
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| Novra Technologies Inc. 7CV.F | €0.08 0.09 USD |
+0.64
|
€2.78M 3.21M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.78M 3.21M USD | 7.85 | €0.01 0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.78M 3.21M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.21M USD | 0 | €0.00 0 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.00 0.64 USD |
0
|
₹265.03M 3.21M USD | ₹6.00 0.07 USD | ₹53.00 0.64 USD | ₹53.55 0.65 USD | ₹265.03M 3.21M USD | 0 | -₹13.07 -0.1 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
-10.53
|
€2.77M 3.2M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.77M 3.2M USD | 0 | -€0.07 -0.08 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹117.75 1.42 USD |
+4.11
|
₹264.29M 3.2M USD | ₹19.00 0.23 USD | ₹111.50 1.35 USD | ₹117.75 1.42 USD | ₹264.29M 3.2M USD | 39.25 | ₹3.00 0.04 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 27,210.00 79.34 USD |
0
|
ILA 1.10B 3.2M USD | ILA 9.00 0.03 USD | ILA 27,210.00 79.34 USD | ILA 27,210.00 79.34 USD | ILA 1.10B 3.2M USD | 34.14 | ILA 7.97 0.02 USD | ||
| Tofutti Brands TOFB | $0.62 — |
-3.12
|
$3.20M — | $3.08K — | $0.62 — | $0.62 — | $3.20M — | 0 | -$0.17 — | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€2.77M 3.2M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 1.19 | €0.01 0.01 USD | ||
| Metalore Resources MTLRF | $1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.60 | $0.50 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-1.59
|
€2.77M 3.19M USD | €17.05K 19.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| Elixxer ELIXF | $0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
| Petrel Resources Plc PQ4.SG | €0.01 0.0075 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.00 0.0055 USD |
0
|
€2.76M 3.19M USD | €380.00 438.65 USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €2.76M 3.19M USD | 0 | -€0.07 -0.08 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,212.00 3.53 USD |
+0.41
|
ILA 1.09B 3.19M USD | ILA 9.89K 28.83 USD | ILA 1,194.00 3.48 USD | ILA 1,228.00 3.58 USD | ILA 1.09B 3.19M USD | 0 | ILA 0.00 0 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
+20
|
PLN 12.54M 3.19M USD | PLN 2.10K 534.02 USD | PLN 1.10 0.28 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.60 0.69 USD |
+3.44
|
€2.75M 3.17M USD | €6.78K 7.83K USD | €0.58 0.67 USD | €0.67 0.77 USD | €2.75M 3.17M USD | 0 | -€2.01 -2.3 USD | ||
| BeMap, Inc. 4316.T | ¥132 0.89 USD |
-1.49
|
¥470M 3.17M USD | ¥45K 306.46 USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥470M 3.17M USD | 0 | -¥33 -0.2 USD | ||
| Harvest Oil & Gas Corp. HRST | $3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.67 — | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹33.25 0.4 USD |
-0.15
|
₹261.41M 3.16M USD | ₹2.05K 24.75 USD | ₹33.25 0.4 USD | ₹36.72 0.44 USD | ₹261.41M 3.16M USD | 15.39 | ₹2.16 0.03 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹54.53 0.66 USD |
0
|
₹260.97M 3.16M USD | ₹43.00 0.52 USD | ₹54.53 0.66 USD | ₹54.53 0.66 USD | ₹260.97M 3.16M USD | 17.36 | ₹3.14 0.04 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.62 0.2 USD |
0
|
₹260.93M 3.16M USD | ₹1.24K 15.04 USD | ₹15.27 0.18 USD | ₹16.77 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 100.00 2.81 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
+10.61
|
€2.73M 3.15M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
-8.51
|
€2.73M 3.15M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.65 -0.3 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
+5
|
₹260.03M 3.15M USD | ₹39.62K 479.32 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.23 0.01 USD |
+3.36
|
₹259.97M 3.15M USD | ₹57.14K 691.27 USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹259.97M 3.15M USD | 0.36 | ₹3.39 0.04 USD | ||
| Megatech MGTC | $0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.75 | $0.04 — | ||
| Mineral Road Discovery CRSTF | $0.08 — |
+21.43
|
$3.14M — | $10.00K — | $0.08 — | $0.08 — | $3.14M — | 1.06 | $0.08 — | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0080 USD |
0
|
€2.72M 3.14M USD | €36.00K 41.56K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.72M 3.14M USD | 0 | €0.00 0 USD | ||
| Fintech Select SLXXF | $0.01 — |
-7.14
|
$3.14M — | $111.00 — | $0.01 — | $0.01 — | $3.14M — | 0 | $0.00 — | ||
| Movinn A/S MOVINN.CO | DKK 1.28 0.19 USD |
-1.54
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.88 0.05 USD |
+1.04
|
₹259.54M 3.14M USD | ₹5.05K 61.11 USD | ₹3.72 0.05 USD | ₹3.99 0.05 USD | ₹259.54M 3.14M USD | 0 | -₹0.79 -0.009 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.50 0.44 USD |
0
|
₹259.38M 3.14M USD | ₹369.00 4.46 USD | ₹33.57 0.41 USD | ₹39.94 0.48 USD | ₹259.38M 3.14M USD | 11.23 | ₹3.25 0.04 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
| Zaplox AB (publ) ZAPLOX.ST | SEK 0.89 0.09 USD |
-0.22
|
SEK 32.06M 3.13M USD | SEK 5.03K 491.38 USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.70 0.34 USD |
0
|
₹258.64M 3.13M USD | ₹40.00 0.48 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹258.64M 3.13M USD | 11.68 | ₹2.37 0.03 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.15 USD |
+0.78
|
€2.71M 3.13M USD | €750.00 865.75 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.71M 3.13M USD | 0 | -€0.09 -0.1 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.13 USD |
0
|
€2.70M 3.12M USD | €44.00 50.79 USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.70M 3.12M USD | 0 | -€0.78 -0.9 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.30 0.35 USD |
0
|
₹258.05M 3.12M USD | ₹460.00 5.57 USD | ₹27.90 0.34 USD | ₹29.59 0.36 USD | ₹258.05M 3.12M USD | 0 | -₹1.61 -0.01 USD | ||
| MPDL Limited MPDL.BO | ₹34.80 0.42 USD |
0
|
₹257.96M 3.12M USD | ₹18.00 0.22 USD | ₹34.80 0.42 USD | ₹38.91 0.47 USD | ₹257.96M 3.12M USD | 0 | -₹9.27 -0.1 USD | ||
| BLOK Digital BLVDF | $0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.23 0.08 USD |
+0.79
|
₹257.40M 3.11M USD | ₹26.55K 321.17 USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹257.40M 3.11M USD | 1.11 | ₹5.59 0.07 USD | ||
| FNX SMNRF | $0.13 — |
-48.29
|
$3.11M — | $569.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.42 1.64 USD |
0
|
€2.69M 3.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
-70.71
|
$3.10M — | $15.00K — | $0.12 — | $0.12 — | $3.10M — | 0 | -$0.04 — | ||
| CBLT CBBLF | $0.04 — |
+27.22
|
$3.10M — | $26.00K — | $0.04 — | $0.04 — | $3.10M — | 0 | $0.00 — | ||
| Sprout AI Inc 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.45 0.99 USD |
-0.06
|
₹255.81M 3.09M USD | ₹14.00 0.17 USD | ₹81.45 0.99 USD | ₹81.45 0.99 USD | ₹255.81M 3.09M USD | 41.55 | ₹1.96 0.02 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,167.00 6.32 USD |
-1.32
|
ILA 1.06B 3.09M USD | ILA 20.01K 58.34 USD | ILA 2,100.00 6.12 USD | ILA 2,216.00 6.46 USD | ILA 1.06B 3.09M USD | 57.02 | ILA 0.38 0.001 USD | ||
| Eguana EGTYF | $0.07 — |
+14
|
$3.09M — | $3.00K — | $0.07 — | $0.07 — | $3.09M — | 0 | -$0.15 — | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.89 0.06 USD |
+0.82
|
₹255.47M 3.09M USD | ₹1.16K 13.99 USD | ₹4.41 0.05 USD | ₹4.97 0.06 USD | ₹255.47M 3.09M USD | 0 | -₹2.65 -0.03 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€2.67M 3.09M USD | €100.00 115.43 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.67M 3.09M USD | 0 | €0.00 0 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||