결과 페이지 584 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.97M 28.38M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.97M 28.38M USD | 0 | -$0.33 -0.3 USD | |
| Aoba-BBT, Inc. 2464.T | $332 2.24 USD |
+0.3
|
$4.2B 28.38M USD | $11K 74.25 USD | $328 2.21 USD | $335 2.26 USD | $4.2B 28.38M USD | 19.93 | $16.65 0.11 USD | |
| Garnet International Limited GARNETINT.BO | $119.45 1.45 USD |
-3.36
|
$2.35B 28.38M USD | $21.96K 265.72 USD | $117.05 1.42 USD | $123.9 1.5 USD | $2.35B 28.38M USD | 0 | -$1.97 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.01 0.01 USD |
+200
|
$25.95M 28.37M USD | $14.95K 16.34K USD | $0.004 0.0043 USD | $0.01 0.01 USD | $25.95M 28.37M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+1.3
|
$25.95M 28.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.95M 28.36M USD | 0 | -$0.01 -0.01 USD | |
| Logizard Co., Ltd. 4391.T | $1,301 8.78 USD |
+5.34
|
$4.2B 28.36M USD | $171.8K 1.16K USD | $1,231 8.31 USD | $1,371 9.25 USD | $4.2B 28.36M USD | 13.21 | $98.43 0.66 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.75 0.02 USD |
-1.32
|
$1.01B 28.35M USD | $178.8K 5.03K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.01B 28.35M USD | 0 | -$0.04 -0.001 USD | |
| Blue Dolphin Energy Company BDCO | $1.9 — |
+12.43
|
$28.35M — | $1.9K — | $1.79 — | $1.9 — | $28.35M — | 0 | -$0.87 — | |
| SONOKONG Co., Ltd. 066910.KQ | $741 0.56 USD |
+4.81
|
$37.56B 28.35M USD | $631.96K 477.02 USD | $695 0.52 USD | $759 0.57 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,318 8.9 USD |
+0.08
|
$4.2B 28.35M USD | $2.9K 19.58 USD | $1,317 8.89 USD | $1,319 8.9 USD | $4.2B 28.35M USD | 9.84 | $133.94 0.9 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,096 0.83 USD |
-1.08
|
$37.55B 28.34M USD | $152.06K 114.78 USD | $1,080 0.82 USD | $1,126 0.85 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
| AKKO Invest Nyrt. AKKO.BD | $307 0.85 USD |
-3.46
|
$10.24B 28.32M USD | $21.85K 60.43 USD | $306 0.85 USD | $318 0.88 USD | $10.24B 28.32M USD | 8.85 | $34.66 0.1 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.05 0.69 USD |
+2.48
|
$2.34B 28.3M USD | $16.34K 197.72 USD | $54.3 0.66 USD | $59 0.71 USD | $2.34B 28.3M USD | 15.89 | $3.59 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $15.22 0.18 USD |
+3.54
|
$2.34B 28.28M USD | $42.76K 517.35 USD | $14.94 0.18 USD | $15.44 0.19 USD | $2.34B 28.28M USD | 9.75 | $1.56 0.02 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $4.09 4.47 USD |
0
|
$25.85M 28.25M USD | $2.96K 3.24K USD | $4.06 4.44 USD | $4.15 4.54 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,726 1.3 USD |
-2.04
|
$37.43B 28.25M USD | $36.95K 27.89 USD | $1,710 1.29 USD | $1,798 1.36 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $900 0.06 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.81 0.69 USD |
+2.29
|
$2.33B 28.25M USD | $101.9K 1.23K USD | $55 0.67 USD | $61 0.74 USD | $2.33B 28.25M USD | 15.82 | $3.59 0.04 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,370 36.25 USD |
+0.37
|
$4.18B 28.24M USD | $400 2.7 USD | $5,350 36.11 USD | $5,370 36.25 USD | $4.18B 28.24M USD | 9.90 | $541.96 3.66 USD | |
| PIMS Inc. 347770.KQ | $1,637 1.24 USD |
-3.02
|
$37.42B 28.24M USD | $44.76K 33.79 USD | $1,624 1.23 USD | $1,675 1.26 USD | $37.42B 28.24M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| SAKAI Holdings CO.,LTD 9446.T | $428 2.89 USD |
+0.94
|
$4.18B 28.23M USD | $5K 33.75 USD | $424 2.86 USD | $429 2.9 USD | $4.18B 28.23M USD | 3.29 | $129.91 0.88 USD | |
| True Data Inc. 4416.T | $875 5.91 USD |
-2.78
|
$4.18B 28.22M USD | $70.3K 474.54 USD | $858 5.79 USD | $933 6.3 USD | $4.18B 28.22M USD | 47.42 | $18.45 0.12 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.35 14.11 USD |
+0.05
|
$220.7M 28.22M USD | $485 62.01 USD | $110.3 14.1 USD | $110.35 14.11 USD | $220.7M 28.22M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
-3.08
|
$25.81M 28.21M USD | $1.35K 1.48K USD | $2.52 2.75 USD | $2.7 2.95 USD | $25.81M 28.21M USD | 18.00 | $0.14 0.15 USD | |
| Rana Sugars Limited RANASUG.NS | $15.18 0.18 USD |
+2.99
|
$2.33B 28.2M USD | $742.47K 8.98K USD | $14.79 0.18 USD | $15.5 0.19 USD | $2.33B 28.2M USD | 9.73 | $1.56 0.02 USD | |
| CU Medical Systems, Inc. 115480.KQ | $618 0.47 USD |
-0.32
|
$37.36B 28.2M USD | $56.32K 42.51 USD | $607 0.46 USD | $620 0.47 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nova Empire Public Company Limited NOVA.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $641 18.04 USD | $7.5 0.21 USD | $7.55 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $600 16.88 USD | $7.5 0.21 USD | $7.55 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $39 0.0024 USD |
0
|
$440.98B 28.18M USD | $2.14M 136.64 USD | $39 0.0024 USD | $39 0.0024 USD | $440.98B 28.18M USD | 144.44 | $0.27 0.00001 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,660 8.05 USD |
0
|
$37.33B 28.18M USD | $68.24K 51.51 USD | $10,660 8.05 USD | $10,675 8.06 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $3.26M 91.75K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Thumbage Co., Ltd. 208640.KQ | $268 0.2 USD |
0
|
$37.32B 28.17M USD | $319.18K 240.93 USD | $261 0.2 USD | $270 0.2 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
0
|
$440.77B 28.17M USD | $9.98M 637.48 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,030 2.29 USD |
+2.02
|
$37.31B 28.16M USD | $72.67K 54.85 USD | $2,915 2.2 USD | $3,030 2.29 USD | $37.31B 28.16M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.99 1.21 USD |
0
|
$138.87M 28.15M USD | $0 0 USD | $5.99 1.21 USD | $5.99 1.21 USD | $138.87M 28.15M USD | 6.73 | $0.89 0.18 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| NIC Autotec, Inc. 5742.T | $765 5.16 USD |
+0.39
|
$4.17B 28.14M USD | $1.1K 7.43 USD | $755 5.1 USD | $765 5.16 USD | $4.17B 28.14M USD | 0 | -$15.61 -0.1 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $972.75 11.77 USD |
+1.69
|
$2.33B 28.13M USD | $2.25K 27.21 USD | $961.5 11.63 USD | $991.9 12 USD | $2.33B 28.13M USD | 24.62 | $39.51 0.48 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$25.73M 28.13M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $25.73M 28.13M USD | 0 | -$0.03 -0.03 USD | |
| Seigakusha Co.,Ltd. 2179.T | $751 5.07 USD |
-0.4
|
$4.17B 28.12M USD | $1.2K 8.1 USD | $750 5.06 USD | $751 5.07 USD | $4.17B 28.12M USD | 8.94 | $84 0.57 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-10.57
|
$25.72M 28.11M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.72M 28.11M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.71M 28.11M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.71M 28.11M USD | 16.25 | $0.02 0.02 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
0
|
$999M 28.11M USD | $32K 900.39 USD | $2.2 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Swadeshi Polytex Limited SWADPOL.BO | $59.55 0.72 USD |
+4.99
|
$2.32B 28.1M USD | $5.97K 72.25 USD | $59.55 0.72 USD | $59.55 0.72 USD | $2.32B 28.1M USD | 77.33 | $0.77 0.009 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.34 9.12 USD |
+0.72
|
$25.69M 28.09M USD | $1.16K 1.27K USD | $8.14 8.9 USD | $8.34 9.12 USD | $25.69M 28.09M USD | 25.42 | $0.33 0.36 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
0
|
$25.69M 28.08M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.69M 28.08M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Ichi Software, Inc. 3851.T | $822 5.55 USD |
+1.36
|
$4.16B 28.08M USD | $1.3K 8.78 USD | $802 5.41 USD | $822 5.55 USD | $4.16B 28.08M USD | 31.57 | $26.03 0.18 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $492 3.32 USD |
+0.82
|
$4.16B 28.06M USD | $7K 47.25 USD | $489 3.3 USD | $492 3.32 USD | $4.16B 28.06M USD | 11.48 | $42.85 0.29 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,960 19.98 USD |
-1.33
|
$4.15B 28.05M USD | $11.9K 80.33 USD | $2,890 19.51 USD | $3,030 20.45 USD | $4.15B 28.05M USD | 3.01 | $983.1 6.64 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $257.75 3.12 USD |
+4.99
|
$2.32B 28.02M USD | $3.15K 38.15 USD | $257.75 3.12 USD | $257.75 3.12 USD | $2.32B 28.02M USD | 62.56 | $4.12 0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.35 0.87 USD |
-0.18
|
$881.82M 28.02M USD | $149.05K 4.74K USD | $27.1 0.86 USD | $27.6 0.88 USD | $881.82M 28.02M USD | 18.73 | $1.46 0.05 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.64 1.96 USD |
-2.94
|
$37.75M 28.01M USD | $5.3K 3.93K USD | $2.59 1.92 USD | $2.68 1.99 USD | $37.75M 28.01M USD | 2.22 | $1.19 0.88 USD | |
| FIH group plc FBLM.F | $1.98 2.16 USD |
0
|
$25.62M 28M USD | $300 327.94 USD | $1.98 2.16 USD | $1.98 2.16 USD | $25.62M 28M USD | 0 | -$0.29 -0.3 USD | |
| ATA Creativity Global 3IZ.F | $0.81 0.89 USD |
-1.82
|
$25.62M 28M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $25.62M 28M USD | 0 | -$0.14 -0.1 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,720.3 45.01 USD |
-1.45
|
$2.31B 28M USD | $23 0.28 USD | $3,720.3 45.01 USD | $3,780 45.73 USD | $2.31B 28M USD | 8.65 | $429.99 5.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,035 5.93 USD |
-1.12
|
$9.6B 28M USD | $391.1K 1.14K USD | $2,029 5.92 USD | $2,075 6.05 USD | $9.6B 28M USD | 10.32 | $1.97 0.005 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-10.61
|
$25.61M 27.99M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.61M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,290 8.71 USD |
-1.6
|
$4.14B 27.98M USD | $16.7K 112.73 USD | $1,284 8.67 USD | $1,318 8.9 USD | $4.14B 27.98M USD | 19.33 | $66.73 0.45 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $994 6.71 USD |
+1.22
|
$4.14B 27.97M USD | $21.3K 143.78 USD | $980 6.62 USD | $1,034 6.98 USD | $4.14B 27.97M USD | 0 | -$8.74 -0.05 USD | |
| Amexdrug AXRX | $0.17 — |
0
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $638 4.31 USD |
+0.47
|
$4.14B 27.93M USD | $2.6K 17.55 USD | $635 4.29 USD | $640 4.32 USD | $4.14B 27.93M USD | 10.94 | $58.29 0.39 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $194.28 2.35 USD |
+1.56
|
$2.31B 27.93M USD | $22.35K 270.34 USD | $191.65 2.32 USD | $197.96 2.39 USD | $2.31B 27.93M USD | 35.51 | $5.47 0.07 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $621 4.19 USD |
+1.8
|
$4.14B 27.92M USD | $3.1K 20.93 USD | $610 4.12 USD | $621 4.19 USD | $4.14B 27.92M USD | 20.73 | $29.95 0.2 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
-0.67
|
$218.33M 27.92M USD | $77.25K 9.88K USD | $2.8 0.36 USD | $3.1 0.4 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $280 306.08 USD |
0
|
$25.54M 27.91M USD | $3 3.28 USD | $280 306.08 USD | $280 306.08 USD | $25.54M 27.91M USD | 55.88 | $5.01 5.48 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+1.8
|
$25.53M 27.91M USD | $90 98.38 USD | $1.7 1.86 USD | $1.7 1.86 USD | $25.53M 27.91M USD | 0 | -$0.06 -0.06 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
0
|
$991.79M 27.91M USD | $31.9K 897.58 USD | $3.16 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
0
|
$991.79M 27.91M USD | $31.9K 897.58 USD | $3.16 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-0.63
|
$25.53M 27.9M USD | $468 511.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.53M 27.9M USD | 0 | -$0.03 -0.03 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
+1.83
|
$24.52M 27.9M USD | $6.1K 6.94K USD | $21.6 24.58 USD | $22.2 25.26 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| Takakita Co., Ltd. 6325.T | $366 2.47 USD |
+0.83
|
$4.13B 27.9M USD | $3.9K 26.33 USD | $363 2.45 USD | $367 2.48 USD | $4.13B 27.9M USD | 8.17 | $44.76 0.3 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $932 0.7 USD |
+3.56
|
$36.96B 27.9M USD | $1.26M 951.74 USD | $890 0.67 USD | $1,050 0.79 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$25.52M 27.9M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.52M 27.9M USD | 2.34 | $0.29 0.32 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
0
|
$285.6M 27.88M USD | $1 0.1 USD | $170 16.59 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $565 1.56 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.66 0.05 USD |
0
|
$990.6M 27.87M USD | $1.4K 39.39 USD | $1.66 0.05 USD | $1.69 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
0
|
$990.6M 27.87M USD | $1.4K 39.39 USD | $1.66 0.05 USD | $1.69 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
-0.17
|
$4.13B 27.86M USD | $500 3.38 USD | $585 3.95 USD | $586 3.96 USD | $4.13B 27.86M USD | 16.39 | $35.69 0.24 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,450 1.85 USD |
-0.81
|
$36.91B 27.86M USD | $8.71K 6.57 USD | $2,380 1.8 USD | $2,465 1.86 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.8 0.59 USD |
0
|
$37.54M 27.86M USD | $4.5K 3.34K USD | $0.8 0.59 USD | $0.8 0.59 USD | $37.54M 27.86M USD | 0 | -$0.1 -0.07 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
+0.54
|
$25.49M 27.86M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $25.49M 27.86M USD | 0 | -$0.04 -0.04 USD | |
| SANNO Co., Ltd. 3441.T | $929 6.27 USD |
-0.21
|
$4.13B 27.86M USD | $2.7K 18.23 USD | $922 6.22 USD | $931 6.28 USD | $4.13B 27.86M USD | 10.58 | $87.79 0.59 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
-2.08
|
$989.74M 27.85M USD | $10.2K 287 USD | $1.85 0.05 USD | $1.92 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
-2.08
|
$989.74M 27.85M USD | $10.2K 287 USD | $1.85 0.05 USD | $1.92 0.05 USD | $989.74M 27.85M USD | 0 | -$0.57 -0.01 USD | |
| Spacemarket,Inc. 4487.T | $342 2.31 USD |
-6.81
|
$4.13B 27.85M USD | $7.24M 48.87K USD | $335 2.26 USD | $390 2.63 USD | $4.13B 27.85M USD | 22.78 | $15.01 0.1 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,950 3.74 USD |
+1.12
|
$36.89B 27.85M USD | $75.63K 57.09 USD | $4,760 3.59 USD | $4,970 3.75 USD | $36.89B 27.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||