결과 페이지 583 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹99.00 1.2 USD |
0
|
₹282.15M 3.41M USD | ₹21.00 0.25 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹282.15M 3.41M USD | 0 | -₹4.59 -0.05 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
0
|
€2.95M 3.4M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.95M 3.4M USD | 0 | -€0.02 -0.02 USD | ||
| CCA Industries CAWW | $0.45 — |
-13.46
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.64 0.0077 USD |
+1.56
|
₹281.02M 3.4M USD | ₹102.11K 1.24K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 33,950.00 99 USD |
+0.09
|
ILA 1.17B 3.4M USD | ILA 85.00 0.25 USD | ILA 33,230.00 96.9 USD | ILA 34,390.00 100.28 USD | ILA 1.17B 3.4M USD | 11.73 | ILA 28.93 0.08 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 50.00 0.0031 USD |
+8.7
|
IDR 53.12B 3.39M USD | IDR 1.75M 111.87 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 53.12B 3.39M USD | 22.83 | IDR 2.19 0.0001 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,245.00 26.96 USD |
-0.56
|
ILA 1.16B 3.39M USD | ILA 5.56K 16.22 USD | ILA 9,133.00 26.63 USD | ILA 9,300.00 27.12 USD | ILA 1.16B 3.39M USD | 17.98 | ILA 5.14 0.01 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.05 0.06 USD |
+4.04
|
€2.94M 3.39M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.94M 3.39M USD | 0 | -€0.01 -0.01 USD | ||
| IPB Petroleum Ltd IPB.AX | A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
| Kalina Power Limited WHS.F | €0.00 0.0011 USD |
0
|
€2.93M 3.39M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
| Adavale Resources ADRLF | $0.01 — |
-62.59
|
$3.39M — | $269.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.68 — | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.21 0.03 USD |
+0.45
|
₹279.30M 3.38M USD | ₹7.35K 88.91 USD | ₹2.16 0.03 USD | ₹2.25 0.03 USD | ₹279.30M 3.38M USD | 0 | -₹0.35 -0.004 USD | ||
| Superactive Group Company Limited 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Century Legend (Holdings) Limited 0079.HK | HK$0.08 0.01 USD |
-17.35
|
HK$26.41M 3.38M USD | HK$11.25K 1.44K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$26.41M 3.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Marvel Discovery Corp MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹4.98 0.06 USD |
+4.18
|
₹279.01M 3.38M USD | ₹1.44K 17.47 USD | ₹4.90 0.06 USD | ₹4.99 0.06 USD | ₹279.01M 3.38M USD | 71.14 | ₹0.07 0.0008 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.03 USD |
-19.67
|
€2.92M 3.37M USD | €830.00 958.1 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00057 USD |
0
|
€2.92M 3.37M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.99 0.34 USD |
0
|
₹278.73M 3.37M USD | ₹299.00 3.62 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹278.73M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
| Immersion SA ALIMR.PA | €2.30 2.65 USD |
0
|
€2.92M 3.37M USD | €146.00 168.53 USD | €2.10 2.42 USD | €2.30 2.65 USD | €2.92M 3.37M USD | 0 | -€0.06 -0.06 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 37.20K 1.05K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 37.20K 1.05K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.06 USD |
0
|
€2.91M 3.36M USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.91M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
0
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| North Atlantic Titanium Corp. MUZU.CN | CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.81 0.03 USD |
-3.44
|
₹277.07M 3.35M USD | ₹9.36K 113.22 USD | ₹2.81 0.03 USD | ₹3.07 0.04 USD | ₹277.07M 3.35M USD | 0 | -₹0.31 -0.003 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Cambium Networks Corporation 089.DU | €0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
0
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPACE GROUP 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 4,443.00 12.96 USD |
-0.96
|
ILA 1.14B 3.33M USD | ILA 14.98K 43.68 USD | ILA 4,350.00 12.68 USD | ILA 4,490.00 13.09 USD | ILA 1.14B 3.33M USD | 7.05 | ILA 6.30 0.02 USD | ||
| CDTi Advanced Materials CDTI | $0.74 — |
-3.9
|
$3.33M — | $1.00K — | $0.74 — | $0.74 — | $3.33M — | 0 | -$1.24 — | ||
| Bathurst Metals BMVVF | $0.07 — |
-18.24
|
$3.33M — | $5.00K — | $0.07 — | $0.07 — | $3.33M — | 0 | $0.00 — | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹11.00 0.13 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
-8.46
|
€2.88M 3.32M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹68.11 0.82 USD |
0
|
₹274.36M 3.32M USD | ₹9.00 0.11 USD | ₹68.00 0.82 USD | ₹68.11 0.82 USD | ₹274.36M 3.32M USD | 43.10 | ₹1.58 0.02 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.58 0.03 USD |
-1.86
|
MX$56.00M 3.32M USD | MX$109.80K 6.5K USD | MX$0.57 0.03 USD | MX$0.60 0.04 USD | MX$56.00M 3.32M USD | 0.081 | MX$7.13 0.42 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
0
|
₹273.89M 3.31M USD | ₹51.00 0.62 USD | ₹91.10 1.1 USD | ₹91.55 1.11 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹49.85 0.6 USD |
0
|
₹273.43M 3.31M USD | ₹100.00 1.21 USD | ₹49.85 0.6 USD | ₹49.85 0.6 USD | ₹273.43M 3.31M USD | 12.94 | ₹3.85 0.05 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.77 0.18 USD |
+1.86
|
₹273.25M 3.31M USD | ₹31.00 0.38 USD | ₹13.90 0.17 USD | ₹14.77 0.18 USD | ₹273.25M 3.31M USD | 26.85 | ₹0.55 0.006 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.05 0.1 USD |
+1.9
|
₹272.90M 3.3M USD | ₹255.00 3.09 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹272.90M 3.3M USD | 33.54 | ₹0.24 0.002 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.65 USD |
0
|
€2.85M 3.3M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.85M 3.3M USD | 0 | -€0.84 -0.9 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.35 0.02 USD |
0
|
₹272.40M 3.3M USD | ₹4.33K 52.4 USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹67.89 -0.8 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.35 0.02 USD |
-0.74
|
₹272.40M 3.3M USD | ₹7.04K 85.18 USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹69.04 -0.8 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹77.20 0.93 USD |
-4.37
|
₹272.24M 3.29M USD | ₹154.00 1.86 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹272.24M 3.29M USD | 10.27 | ₹7.51 0.09 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 32,790.00 95.61 USD |
-1.21
|
ILA 1.13B 3.29M USD | ILA 158.00 0.46 USD | ILA 32,200.00 93.89 USD | ILA 33,500.00 97.68 USD | ILA 1.13B 3.29M USD | 8.98 | ILA 36.50 0.11 USD | ||
| Eagle Pharmaceuticals EGRX | $0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.56 | $0.16 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
0
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.88 0.42 USD |
0
|
₹271.76M 3.29M USD | ₹6.17K 74.66 USD | ₹33.40 0.4 USD | ₹36.18 0.44 USD | ₹271.76M 3.29M USD | 0 | -₹1.87 -0.02 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Inland Printers Limited INLANPR.BO | ₹54.94 0.66 USD |
+4.89
|
₹271.61M 3.29M USD | ₹2.00 0.02 USD | ₹54.94 0.66 USD | ₹54.94 0.66 USD | ₹271.61M 3.29M USD | 0 | -₹0.74 -0.008 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$3.28M — | $13.74K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.69 0.21 USD |
+1.84
|
₹271.03M 3.28M USD | ₹154.00 1.86 USD | ₹17.69 0.21 USD | ₹17.70 0.21 USD | ₹271.03M 3.28M USD | 0 | -₹0.34 -0.004 USD | ||
| Quizam Media QQQFF | $0.05 — |
0
|
$3.28M — | $19.75K — | $0.03 — | $0.05 — | $3.28M — | 0 | -$0.01 — | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹4.05 0.05 USD |
+1.76
|
₹270.92M 3.28M USD | ₹350.00 4.23 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹270.92M 3.28M USD | 0 | -₹0.79 -0.009 USD | ||
| Réalités S.A. 2ZQ.SG | €0.60 0.69 USD |
+4.55
|
€2.84M 3.28M USD | €0.00 0 USD | €0.55 0.63 USD | €0.63 0.72 USD | €2.84M 3.28M USD | 0 | -€38.67 -44.6 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹45.88 0.56 USD |
+5.22
|
₹270.60M 3.27M USD | ₹12.00 0.15 USD | ₹43.70 0.53 USD | ₹45.88 0.56 USD | ₹270.60M 3.27M USD | 0 | -₹27.87 -0.3 USD | ||
| iRobot Corporation I8R.F | €0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Olive Resource Capital XTERF | $0.03 — |
-24.76
|
$3.26M — | $145.00 — | $0.00 — | $0.00 — | $3.26M — | 0.63 | $0.05 — | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
-27.27
|
CA$4.39M 3.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.39M 3.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 3,048.00 8.89 USD |
-1.23
|
ILA 1.12B 3.26M USD | ILA 66.69K 194.46 USD | ILA 2,946.00 8.59 USD | ILA 3,090.00 9.01 USD | ILA 1.12B 3.26M USD | 41.75 | ILA 0.73 0.002 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹20.91 0.25 USD |
+19.97
|
₹269.16M 3.26M USD | ₹417.13K 5.05K USD | ₹18.30 0.22 USD | ₹20.91 0.25 USD | ₹269.16M 3.26M USD | 0 | -₹1.39 -0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹53.80 0.65 USD |
-0.35
|
₹269.00M 3.25M USD | ₹15.00 0.18 USD | ₹53.80 0.65 USD | ₹55.07 0.67 USD | ₹269.00M 3.25M USD | 0 | -₹27.19 -0.3 USD | ||
| Inomin Mines Inc. IMC.F | €0.06 0.07 USD |
0
|
€2.82M 3.25M USD | €5.00 5.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.82M 3.25M USD | 0 | -€0.01 -0.01 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹52.00 0.63 USD |
+2.62
|
₹268.90M 3.25M USD | ₹233.00 2.82 USD | ₹52.00 0.63 USD | ₹52.64 0.64 USD | ₹268.90M 3.25M USD | 0 | -₹0.98 -0.01 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.18 0.11 USD |
+2
|
₹268.85M 3.25M USD | ₹1.61K 19.48 USD | ₹9.02 0.11 USD | ₹9.20 0.11 USD | ₹268.85M 3.25M USD | 18.73 | ₹0.49 0.005 USD | ||
| Cyanotech CYAN | $0.44 — |
0
|
$3.25M — | $334.00 — | $0.44 — | $0.44 — | $3.25M — | 0 | -$0.24 — | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹161.50 1.95 USD |
-1.4
|
₹268.82M 3.25M USD | ₹72.00 0.87 USD | ₹161.50 1.95 USD | ₹170.05 2.06 USD | ₹268.82M 3.25M USD | 0 | -₹6.45 -0.07 USD | ||
| Farmhouse FMHS | $0.17 — |
0
|
$3.25M — | $3.80K — | $0.06 — | $0.17 — | $3.25M — | 0 | -$0.03 — | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
0
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.88 0.49 USD |
+2.2
|
₹268.10M 3.24M USD | ₹108.00 1.31 USD | ₹40.51 0.49 USD | ₹41.85 0.51 USD | ₹268.10M 3.24M USD | 8.42 | ₹4.85 0.06 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 594.40 1.73 USD |
-0.98
|
ILA 1.11B 3.24M USD | ILA 6.30K 18.38 USD | ILA 552.70 1.61 USD | ILA 602.30 1.76 USD | ILA 1.11B 3.24M USD | 84.91 | ILA 0.07 0.0002 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 115.17M 3.24M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 115.17M 3.24M USD | THB 207.00 5.82 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||