결과 페이지 583 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sidiz.Inc. 134790.KS | $28,400 21.44 USD |
-0.7
|
$47.68B 35.99M USD | $4.35K 3.28 USD | $27,850 21.02 USD | $28,900 21.81 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,300 4 USD |
-2.04
|
$47.67B 35.99M USD | $1.83K 1.38 USD | $5,280 3.99 USD | $5,470 4.13 USD | $47.67B 35.99M USD | 0 | $0 0 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Carna Biosciences, Inc. 4572.T | $279 1.88 USD |
+1.82
|
$5.33B 35.97M USD | $26.9K 181.58 USD | $269 1.82 USD | $279 1.88 USD | $5.33B 35.97M USD | 0 | -$121.6 -0.8 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
+0.3
|
$47.65B 35.96M USD | $3.05K 2.3 USD | $4,840 3.65 USD | $5,020 3.79 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $273 0.21 USD |
-0.37
|
$47.64B 35.96M USD | $92.67K 69.95 USD | $270 0.2 USD | $274 0.21 USD | $47.64B 35.96M USD | 0 | $0 0 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,321 15.98 USD |
+2.63
|
$2.97B 35.96M USD | $507 6.13 USD | $1,286.55 15.57 USD | $1,330 16.09 USD | $2.97B 35.96M USD | 31.37 | $42.1 0.51 USD | |
| Inderes Oyj INDERES.HE | $19.3 21.1 USD |
+1.58
|
$32.89M 35.95M USD | $349 381.5 USD | $18.8 20.55 USD | $19.3 21.1 USD | $32.89M 35.95M USD | 74.23 | $0.26 0.28 USD | |
| Empresas Hites S.A. HITES.SN | $89.5 0.09 USD |
+3.12
|
$35.4B 35.94M USD | $4.06M 4.12K USD | $88.26 0.09 USD | $89.5 0.09 USD | $35.4B 35.94M USD | 0 | -$68.51 -0.06 USD | |
| Ottawa Bancorp OTTW | $14.85 — |
+0.68
|
$35.94M — | $100 — | $14.85 — | $14.85 — | $35.94M — | 82.50 | $0.18 — | |
| Hotel Royal Chihpen 5704.TWO | $29.1 0.92 USD |
+1.93
|
$1.13B 35.93M USD | $58.26K 1.85K USD | $29 0.92 USD | $29.6 0.94 USD | $1.13B 35.93M USD | 0 | -$0.44 -0.01 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
+0.18
|
$5.32B 35.92M USD | $800 5.4 USD | $552 3.73 USD | $552 3.73 USD | $5.32B 35.92M USD | 13.06 | $42.26 0.29 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $148.05 1.79 USD |
-1.27
|
$2.97B 35.92M USD | $566 6.85 USD | $148.05 1.79 USD | $153.4 1.86 USD | $2.97B 35.92M USD | 25.39 | $5.83 0.07 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Kaji Technology Corporation 6391.T | $3,215 21.7 USD |
0
|
$5.32B 35.9M USD | $1.4K 9.45 USD | $3,205 21.63 USD | $3,250 21.94 USD | $5.32B 35.9M USD | 7.14 | $450.1 3.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.69 0.21 USD |
+3.69
|
$2.97B 35.88M USD | $408.4K 4.94K USD | $17.01 0.21 USD | $17.7 0.21 USD | $2.97B 35.88M USD | 21.05 | $0.84 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,730 57.53 USD |
+2.97
|
$12.3B 35.88M USD | $42.85K 124.95 USD | $19,160 55.87 USD | $19,730 57.53 USD | $12.3B 35.88M USD | 11.57 | $17.05 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.95 0.3 USD |
0
|
$2.97B 35.87M USD | $17.79K 215.24 USD | $24.8 0.3 USD | $25.29 0.31 USD | $2.97B 35.87M USD | 2.88 | $8.66 0.1 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,040 3.8 USD |
-0.79
|
$47.52B 35.87M USD | $2.91K 2.2 USD | $5,020 3.79 USD | $5,080 3.83 USD | $47.52B 35.87M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $683 4.61 USD |
+1.19
|
$5.31B 35.87M USD | $700 4.73 USD | $683 4.61 USD | $683 4.61 USD | $5.31B 35.87M USD | 10.13 | $67.37 0.45 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Pacific Pipe Public Company Limited PAP.BK | $1.93 0.05 USD |
+1.58
|
$1.27B 35.84M USD | $24.78K 697.33 USD | $1.85 0.05 USD | $1.93 0.05 USD | $1.27B 35.84M USD | 0 | -$0.31 -0.008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.31 0.04 USD |
+0.77
|
$1.27B 35.83M USD | $517.8K 14.57K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.27B 35.83M USD | 0 | -$0.19 -0.005 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| CRESTEC Inc. 7812.T | $1,730 11.68 USD |
+4.15
|
$5.31B 35.82M USD | $2.7K 18.23 USD | $1,670 11.27 USD | $1,735 11.71 USD | $5.31B 35.82M USD | 4.96 | $348.31 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $896 6.05 USD |
-0.11
|
$5.31B 35.81M USD | $200 1.35 USD | $896 6.05 USD | $896 6.05 USD | $5.31B 35.81M USD | 5.88 | $152.31 1.03 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,990 3.77 USD |
-6.2
|
$47.44B 35.81M USD | $31.4K 23.7 USD | $4,950 3.74 USD | $5,430 4.1 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,200 5.43 USD |
-0.96
|
$47.44B 35.81M USD | $2.01K 1.51 USD | $7,160 5.4 USD | $7,240 5.47 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $246 2.98 USD |
+1.15
|
$2.96B 35.8M USD | $3.93K 47.51 USD | $241.05 2.92 USD | $247 2.99 USD | $2.96B 35.8M USD | 0 | -$3.85 -0.04 USD | |
| Softmax Co., Ltd 3671.T | $884 5.97 USD |
+0.57
|
$5.3B 35.8M USD | $2.7K 18.23 USD | $882 5.95 USD | $888 5.99 USD | $5.3B 35.8M USD | 11.03 | $80.08 0.54 USD | |
| E Split Corp. ENS-PA.TO | $11.3 8.39 USD |
0
|
$48.24M 35.8M USD | $4.7K 3.49K USD | $11.29 8.38 USD | $11.3 8.39 USD | $48.24M 35.8M USD | 3.23 | $3.49 2.59 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $210 1.42 USD |
+9.9
|
$5.3B 35.78M USD | $531.2K 3.59K USD | $191 1.29 USD | $220 1.49 USD | $5.3B 35.78M USD | 0 | -$7.93 -0.05 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+1.83
|
$32.7M 35.75M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.52 0.56 USD | $32.7M 35.75M USD | 50.00 | $0.01 0.01 USD | |
| ItoKuro Inc. 6049.T | $261 1.76 USD |
0
|
$5.29B 35.74M USD | $600 4.05 USD | $261 1.76 USD | $261 1.76 USD | $5.29B 35.74M USD | 142.62 | $1.83 0.01 USD | |
| INSAN Inc. 277410.KQ | $1,256 0.95 USD |
-0.4
|
$47.34B 35.74M USD | $5.07K 3.82 USD | $1,256 0.95 USD | $1,264 0.95 USD | $47.34B 35.74M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.68M 35.72M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.68M 35.72M USD | 0 | -$0.01 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $525 3.54 USD |
-0.38
|
$5.29B 35.72M USD | $1.7K 11.48 USD | $525 3.54 USD | $529 3.57 USD | $5.29B 35.72M USD | 0 | -$32.93 -0.2 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-6.19
|
$32.67M 35.71M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $32.67M 35.71M USD | 0 | -$0.08 -0.08 USD | |
| Hoftex Group AG NBH.MU | $6 6.56 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67M 35.71M USD | 0 | -$0.67 -0.7 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.94 0.14 USD |
0
|
$1.27B 35.71M USD | $73.4K 2.07K USD | $4.94 0.14 USD | $5 0.14 USD | $1.27B 35.71M USD | 11.22 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
0
|
$1.27B 35.71M USD | $73.41K 2.07K USD | $4.94 0.14 USD | $5 0.14 USD | $1.27B 35.71M USD | 11.22 | $0.44 0.01 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $995 6.72 USD |
+1.22
|
$5.29B 35.71M USD | $7.6K 51.3 USD | $971 6.55 USD | $995 6.72 USD | $5.29B 35.71M USD | 13.42 | $74.12 0.5 USD | |
| FibroGen, Inc. FGEN.MX | $5.9 0.35 USD |
0
|
$602.97M 35.7M USD | $17 1.01 USD | $5.9 0.35 USD | $5.9 0.35 USD | $602.97M 35.7M USD | 0 | -$23.39 -1.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108 1.31 USD |
-0.98
|
$2.95B 35.7M USD | $1.97K 23.77 USD | $105.6 1.28 USD | $110 1.33 USD | $2.95B 35.7M USD | 0 | -$34.53 -0.4 USD | |
| M&F Bancorp MFBP | $18 — |
+0.28
|
$35.69M — | $764 — | $18 — | $18.25 — | $35.69M — | 9.94 | $1.81 — | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.71 0.21 USD |
+3.93
|
$2.95B 35.68M USD | $18.01K 217.94 USD | $17 0.21 USD | $17.99 0.22 USD | $2.95B 35.68M USD | 21.08 | $0.84 0.01 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $238 1.61 USD |
+3.48
|
$5.29B 35.68M USD | $391.5K 2.64K USD | $230 1.55 USD | $250 1.69 USD | $5.29B 35.68M USD | 0 | -$69.06 -0.4 USD | |
| UST Co., Ltd. 263770.KQ | $2,010 1.52 USD |
-0.74
|
$47.26B 35.67M USD | $3.25K 2.45 USD | $2,005 1.51 USD | $2,060 1.55 USD | $47.26B 35.67M USD | 0 | $0 0 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Banimmo SA BANI.BR | $2.88 3.15 USD |
0
|
$32.62M 35.66M USD | $3.5K 3.83K USD | $2.88 3.15 USD | $2.9 3.17 USD | $32.62M 35.66M USD | 13.71 | $0.21 0.23 USD | |
| Maral Overseas Limited MARALOVER.BO | $71 0.86 USD |
-0.84
|
$2.95B 35.65M USD | $1.27K 15.34 USD | $69.65 0.84 USD | $71.6 0.87 USD | $2.95B 35.65M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $70.9 0.86 USD |
-0.87
|
$2.95B 35.65M USD | $12.9K 156.01 USD | $69.05 0.84 USD | $72 0.87 USD | $2.95B 35.65M USD | 0 | -$4.35 -0.05 USD | |
| Playgram Co., Ltd. 009810.KS | $311 0.23 USD |
+1.64
|
$47.23B 35.65M USD | $36.12K 27.26 USD | $305 0.23 USD | $312 0.24 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $56 11.35 USD |
-0.52
|
$175.84M 35.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.84M 35.64M USD | 2.84 | $19.66 3.98 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.3 3.61 USD |
-3.51
|
$32.59M 35.62M USD | $935 1.02K USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.59M 35.62M USD | 12.69 | $0.26 0.28 USD | |
| Vaxil Bio VXLLF | $0.26 — |
0
|
$35.61M — | $3K — | $0.001399 — | $0.001399 — | $35.61M — | 0 | -$0.04 — | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
+6.06
|
$32.56M 35.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.56M 35.59M USD | 0 | $0 0 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,461 9.86 USD |
+0.27
|
$5.27B 35.58M USD | $500 3.38 USD | $1,458 9.84 USD | $1,461 9.86 USD | $5.27B 35.58M USD | 0 | -$71.09 -0.4 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
0
|
$5.27B 35.58M USD | $2.3K 15.53 USD | $233 1.57 USD | $235 1.59 USD | $5.27B 35.58M USD | 6.42 | $36.41 0.25 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,070 1.56 USD |
-0.72
|
$47.11B 35.56M USD | $39.36K 29.71 USD | $2,030 1.53 USD | $2,120 1.6 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| Sekichu Co., Ltd. 9976.T | $978 6.6 USD |
+0.1
|
$5.27B 35.56M USD | $300 2.03 USD | $978 6.6 USD | $978 6.6 USD | $5.27B 35.56M USD | 12.51 | $78.16 0.53 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.56 0.61 USD |
-2.27
|
$32.52M 35.55M USD | $600 655.88 USD | $0.54 0.59 USD | $0.56 0.61 USD | $32.52M 35.55M USD | 0 | -$1.14 -1.2 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $807.6 9.77 USD |
+4.94
|
$2.94B 35.55M USD | $3.16K 38.19 USD | $776.1 9.39 USD | $808.05 9.78 USD | $2.94B 35.55M USD | 43.27 | $18.66 0.23 USD | |
| PT SLJ Global Tbk SULI.JK | $88 0.0056 USD |
-4.35
|
$556.23B 35.54M USD | $7.5M 478.97 USD | $83 0.0053 USD | $93 0.0059 USD | $556.23B 35.54M USD | 0 | -$28.26 -0.001 USD | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| C.S. Lumber Co., Inc 7808.T | $2,846 19.21 USD |
+0.49
|
$5.26B 35.54M USD | $700 4.73 USD | $2,846 19.21 USD | $2,848 19.22 USD | $5.26B 35.54M USD | 4.58 | $620.49 4.19 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $807.35 9.77 USD |
+4.99
|
$2.94B 35.53M USD | $3.66K 44.27 USD | $768 9.29 USD | $807.35 9.77 USD | $2.94B 35.53M USD | 43.28 | $18.65 0.23 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.55 1.69 USD |
-6.06
|
$32.5M 35.53M USD | $114 124.62 USD | $1.55 1.69 USD | $1.61 1.76 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.53 1.67 USD |
0
|
$32.5M 35.53M USD | $937 1.02K USD | $1.53 1.67 USD | $1.53 1.67 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$35.53M — | $19.62K — | $0.004 — | $0.004 — | $35.53M — | 0 | $0 — | |
| Canfor Pulp Products CFPUF | $0.53 — |
0
|
$35.52M — | $2.5K — | $0.54 — | $0.54 — | $35.52M — | 0 | -$1.69 — | |
| Aeria Inc. 3758.T | $252 1.7 USD |
+0.8
|
$5.26B 35.52M USD | $15.3K 103.28 USD | $250 1.69 USD | $253 1.71 USD | $5.26B 35.52M USD | 0 | -$33.6 -0.2 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-27.27
|
$32.47M 35.5M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $32.47M 35.5M USD | 0 | $0 0 USD | |
| Energy World EWCLF | $0.002599 — |
0
|
$35.5M — | $27.5K — | $0.02 — | $0.02 — | $35.5M — | 0 | -$0.14 — | |
| KAINOS Laboratories, Inc. 4556.T | $1,247 8.42 USD |
+1.14
|
$5.26B 35.49M USD | $300 2.03 USD | $1,247 8.42 USD | $1,247 8.42 USD | $5.26B 35.49M USD | 8.53 | $146.11 0.99 USD | |
| RenetJapanGroup,Inc. 3556.T | $360 2.43 USD |
+4.35
|
$5.26B 35.49M USD | $113.2K 764.13 USD | $340 2.3 USD | $365 2.46 USD | $5.26B 35.49M USD | 0 | -$148.2 -1.0007 USD | |
| Triad Business Bank TBBC | $5.3 — |
0
|
$35.48M — | $1K — | $5.25 — | $5.3 — | $35.48M — | 0 | -$0.58 — | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.1 0.06 USD |
-3.67
|
$1.26B 35.48M USD | $199.1K 5.6K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.26B 35.48M USD | 17.50 | $0.12 0.003 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $907 0.68 USD |
-0.88
|
$46.98B 35.46M USD | $4.14K 3.12 USD | $905 0.68 USD | $915 0.69 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,340 1.01 USD |
-2.12
|
$46.97B 35.46M USD | $148.77K 112.3 USD | $1,331 1 USD | $1,407 1.06 USD | $46.97B 35.46M USD | 0 | $0 0 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.55 0.08 USD |
+2.99
|
$2.93B 35.45M USD | $42.17K 510.19 USD | $6.36 0.08 USD | $6.59 0.08 USD | $2.93B 35.45M USD | 0 | -$0.05 -0.0006 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107.26 1.3 USD |
+1.06
|
$2.93B 35.45M USD | $10.62K 128.44 USD | $104.15 1.26 USD | $109.9 1.33 USD | $2.93B 35.45M USD | 0 | -$34.53 -0.4 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
+4.97
|
$31.15M 35.44M USD | $23.05K 26.23K USD | $1.81 2.05 USD | $1.95 2.21 USD | $31.15M 35.44M USD | 0 | -$1.44 -1.6 USD | |
| Care Twentyone Corporation 2373.T | $389 2.63 USD |
0
|
$5.25B 35.44M USD | $700 4.73 USD | $386 2.61 USD | $389 2.63 USD | $5.25B 35.44M USD | 18.82 | $20.66 0.14 USD | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
-2.73
|
$32.42M 35.44M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $32.42M 35.44M USD | 0 | -$0.62 -0.6 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.69 0.05 USD |
-1.17
|
$1.26B 35.43M USD | $76.7K 2.16K USD | $1.63 0.05 USD | $1.75 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.69 0.05 USD |
-1.17
|
$1.26B 35.43M USD | $76.73K 2.16K USD | $1.63 0.05 USD | $1.75 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$32.41M 35.43M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.41M 35.43M USD | 0 | -$0.14 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-3.64
|
$32.41M 35.43M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.41M 35.43M USD | 0 | -$0.06 -0.06 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,080 4.59 USD |
-0.17
|
$46.93B 35.42M USD | $286 0.22 USD | $6,010 4.54 USD | $6,100 4.6 USD | $46.93B 35.42M USD | 0 | $0 0 USD | |
| Carboclor S.A. CARC.BA | $27.45 0.03 USD |
+2.04
|
$29.96B 35.42M USD | $716.71K 847.17 USD | $25.7 0.03 USD | $27.95 0.03 USD | $29.96B 35.42M USD | 211.15 | $0.13 0.0001 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,125 1.6 USD |
-2.07
|
$46.91B 35.41M USD | $166.61K 125.77 USD | $2,100 1.59 USD | $2,185 1.65 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.34 0.52 USD |
+2.69
|
$362.67M 35.4M USD | $45.39K 4.43K USD | $5.2 0.51 USD | $5.4 0.53 USD | $362.67M 35.4M USD | 0 | -$0.29 -0.02 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||