결과 페이지 592 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.25 0.68 USD |
-5.56
|
$737.82M 23.44M USD | $141.72K 4.5K USD | $21.25 0.68 USD | $22.95 0.73 USD | $737.82M 23.44M USD | 0 | -$0.14 -0.004 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,220 28.49 USD |
0
|
$3.47B 23.44M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.47B 23.44M USD | 21.97 | $192.01 1.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$21.44M 23.43M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.44M 23.43M USD | 0 | $0 0 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| I&C Technology Co., Ltd. 052860.KQ | $1,912 1.44 USD |
+0.16
|
$31.03B 23.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.03B 23.42M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $193.73 2.34 USD |
+0.46
|
$1.94B 23.41M USD | $24.79K 299.92 USD | $189.01 2.29 USD | $197.44 2.39 USD | $1.94B 23.41M USD | 4.62 | $41.93 0.51 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $56.28 0.68 USD |
+5
|
$1.93B 23.41M USD | $55.76K 674.54 USD | $56.28 0.68 USD | $56.28 0.68 USD | $1.93B 23.41M USD | 49.80 | $1.13 0.01 USD | |
| Jyoti Limited JYOTI.BO | $83.77 1.01 USD |
-1.3
|
$1.93B 23.4M USD | $14.67K 177.45 USD | $83 1 USD | $87.5 1.06 USD | $1.93B 23.4M USD | 13.57 | $6.17 0.07 USD | |
| bet-at-home.com AG ACX.DE | $3.05 3.33 USD |
0
|
$21.4M 23.4M USD | $10.56K 11.54K USD | $2.98 3.26 USD | $3.05 3.33 USD | $21.4M 23.4M USD | 0 | -$0.63 -0.6 USD | |
| GHPC 1847.HK | $0.4099 0.05 USD |
-2.38
|
$182.97M 23.4M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $182.97M 23.4M USD | 0 | -$0.27 -0.03 USD | |
| Buru Energy BRNGF | $0.02999 — |
+47.06
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| BCC Fuba India Limited BCCFUBA.BO | $126.2 1.53 USD |
-3.37
|
$1.93B 23.38M USD | $32.27K 390.36 USD | $124.1 1.5 USD | $136.35 1.65 USD | $1.93B 23.38M USD | 49.29 | $2.56 0.03 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$21.38M 23.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.38M 23.37M USD | 0 | -$0.38 -0.4 USD | |
| VALOFE Co.,Ltd 331520.KQ | $631 0.48 USD |
-1.25
|
$30.96B 23.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
-11.82
|
$21.36M 23.35M USD | $5.35K 5.84K USD | $0.17 0.18 USD | $0.19 0.21 USD | $21.36M 23.35M USD | 0 | -$6.54 -7.1 USD | |
| SBEC Sugar Limited SBECSUG.BO | $40.5 0.49 USD |
-4.48
|
$1.93B 23.35M USD | $1.31K 15.85 USD | $40.28 0.49 USD | $42.61 0.52 USD | $1.93B 23.35M USD | 0 | -$6.83 -0.08 USD | |
| iFabric IFABF | $0.77 — |
+10.08
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| Advanex Inc. 5998.T | $842 5.68 USD |
-0.12
|
$3.46B 23.34M USD | $2.2K 14.85 USD | $823 5.56 USD | $843 5.69 USD | $3.46B 23.34M USD | 0 | -$246.7 -1.6 USD | |
| eMnet Japan.co.ltd. 7036.T | $895 6.04 USD |
+0.22
|
$3.46B 23.34M USD | $1.5K 10.13 USD | $878 5.93 USD | $895 6.04 USD | $3.46B 23.34M USD | 49.86 | $17.95 0.12 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
+0.67
|
$365.14B 23.33M USD | $34.5K 2.2 USD | $298 0.02 USD | $302 0.02 USD | $365.14B 23.33M USD | 15.00 | $20 0.001 USD | |
| Battalion Oil Corporation RAQB.F | $1.15 1.26 USD |
+11.65
|
$21.34M 23.33M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.15 1.26 USD | $21.34M 23.33M USD | 0 | -$3.48 -3.8 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-23.04
|
$21.33M 23.32M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.33M 23.32M USD | 0 | -$0.01 -0.01 USD | |
| Vario Secure Inc. 4494.T | $764 5.16 USD |
+2.14
|
$3.45B 23.31M USD | $25.2K 170.11 USD | $742 5.01 USD | $777 5.24 USD | $3.45B 23.31M USD | 10.21 | $74.8 0.5 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $40.72 0.49 USD |
-2.33
|
$1.93B 23.31M USD | $811 9.81 USD | $40.51 0.49 USD | $42.47 0.51 USD | $1.93B 23.31M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+1.89
|
$21.31M 23.3M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.31M 23.3M USD | 13.44 | $0.04 0.04 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.76 0.08 USD |
+0.73
|
$828M 23.3M USD | $626.3K 17.62K USD | $2.72 0.08 USD | $2.82 0.08 USD | $828M 23.3M USD | 7.26 | $0.38 0.01 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
+2.13
|
$30.85B 23.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $679 4.58 USD |
-0.15
|
$3.45B 23.28M USD | $2.7K 18.23 USD | $679 4.58 USD | $690 4.66 USD | $3.45B 23.28M USD | 7.93 | $85.54 0.58 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
-2.22
|
$181.94M 23.26M USD | $107K 13.68K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Winsome Textile Industries Limited WINSOMTX.BO | $97 1.17 USD |
+0.2
|
$1.92B 23.26M USD | $40.01K 484.02 USD | $95.1 1.15 USD | $100.39 1.21 USD | $1.92B 23.26M USD | 6.75 | $14.37 0.17 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
+1.38
|
$21.28M 23.26M USD | $3.95K 4.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.28M 23.26M USD | 0 | -$0.08 -0.08 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.55 0.45 USD |
+1.95
|
$1.92B 23.26M USD | $66.5K 804.55 USD | $37.31 0.45 USD | $39.7 0.48 USD | $1.92B 23.26M USD | 23.32 | $1.61 0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| Pyramid AG M3BK.F | $0.9 0.99 USD |
-1.1
|
$21.26M 23.24M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $21.26M 23.24M USD | 0 | -$0.31 -0.3 USD | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Caprihans India Limited CAPRIHANS.BO | $135.05 1.63 USD |
+5.92
|
$1.92B 23.24M USD | $11.32K 136.98 USD | $125.75 1.52 USD | $137.85 1.67 USD | $1.92B 23.24M USD | 0 | -$62.78 -0.7 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$31M 23.24M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31M 23.24M USD | 0 | $0 0 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.5 0.11 USD |
0
|
$109.24M 23.23M USD | $300 63.79 USD | $0.5 0.11 USD | $0.5 0.11 USD | $109.24M 23.23M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-11.9
|
$21.23M 23.21M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.23M 23.21M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
+25.93
|
$31.27M 23.2M USD | $48.51K 35.99K USD | $0.14 0.1 USD | $0.17 0.13 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.25 0.58 USD |
-1.62
|
$730.15M 23.2M USD | $108.26K 3.44K USD | $18.25 0.58 USD | $18.55 0.59 USD | $730.15M 23.2M USD | 0 | -$6.61 -0.2 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
-2.09
|
$729.69M 23.19M USD | $40.65K 1.29K USD | $11.7 0.37 USD | $12 0.38 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Fine Sinter Co., Ltd. 5994.T | $801 5.41 USD |
+1.14
|
$3.43B 23.16M USD | $2.8K 18.9 USD | $792 5.35 USD | $801 5.41 USD | $3.43B 23.16M USD | 0 | -$458 -3.09 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.09 USD |
+56.88
|
$21.18M 23.16M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.08999 0.09 USD | $21.18M 23.16M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
+2.94
|
$362.29B 23.15M USD | $637K 40.71 USD | $34 0.0021 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| Izostal S.A. IZS.WA | $2.78 0.71 USD |
0
|
$91.03M 23.14M USD | $5.54K 1.41K USD | $2.76 0.7 USD | $2.8 0.71 USD | $91.03M 23.14M USD | 9.26 | $0.3 0.08 USD | |
| Business One Holdings, Inc. 4827.F | $826 5.58 USD |
+6.44
|
$3.43B 23.13M USD | $1.3K 8.78 USD | $776 5.24 USD | $826 5.58 USD | $3.43B 23.13M USD | 6.11 | $134.97 0.91 USD | |
| Stream Co.,Ltd. 3071.T | $124 0.84 USD |
+3.33
|
$3.43B 23.13M USD | $114.8K 774.93 USD | $121 0.82 USD | $124 0.84 USD | $3.43B 23.13M USD | 775.00 | $0.16 0.001 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
-7.88
|
$91.01M 23.13M USD | $17.78K 4.52K USD | $3.01 0.77 USD | $3.1 0.79 USD | $91.01M 23.13M USD | 10.13 | $0.3 0.08 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,465 1.86 USD |
-1.2
|
$30.65B 23.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.65B 23.13M USD | 0 | $0 0 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $700 0.71 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.35 0.49 USD |
+8.1
|
$727.71M 23.12M USD | $734.4K 23.34K USD | $14.5 0.46 USD | $15.6 0.5 USD | $727.71M 23.12M USD | 52.93 | $0.29 0.009 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
+4.08
|
$361.74B 23.12M USD | $6.22M 397.25 USD | $99 0.0063 USD | $104 0.0066 USD | $361.74B 23.12M USD | 0 | -$5.61 -0.0003 USD | |
| Elbit Imaging EMITF | $2 — |
-13.04
|
$23.11M — | $3.1K — | $2.3 — | $2.3 — | $23.11M — | 0 | -$0.14 — | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,026 6.93 USD |
+0.2
|
$3.42B 23.11M USD | $4.5K 30.38 USD | $1,019 6.88 USD | $1,033 6.97 USD | $3.42B 23.11M USD | 0 | -$145.1 -0.9 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| KOAS Co., Ltd. 071950.KS | $9,300 7.02 USD |
-1.17
|
$30.6B 23.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203.9 2.47 USD |
+1.19
|
$1.91B 23.1M USD | $84 1.02 USD | $192 2.32 USD | $205 2.48 USD | $1.91B 23.1M USD | 48.66 | $4.19 0.05 USD | |
| Barunson Co., Ltd. 018700.KQ | $888 0.67 USD |
+3.74
|
$30.57B 23.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.57B 23.08M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,730 2.06 USD |
-4.88
|
$30.56B 23.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $48.13 0.58 USD |
+1.99
|
$1.91B 23.07M USD | $5.12K 61.98 USD | $48 0.58 USD | $48.13 0.58 USD | $1.91B 23.07M USD | 0 | -$1.96 -0.02 USD | |
| Tysnes Sparebank TYSB.OL | $127.5 12.23 USD |
+4.41
|
$240.32M 23.05M USD | $768 73.67 USD | $125.98 12.08 USD | $127.5 12.23 USD | $240.32M 23.05M USD | 0 | -$12.1 -1.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.95 0.95 USD |
+0.67
|
$725.48M 23.05M USD | $19.03K 604.81 USD | $29.75 0.95 USD | $29.95 0.95 USD | $725.48M 23.05M USD | 0 | -$0.04 -0.001 USD | |
| IVP Limited IVP.NS | $184.44 2.23 USD |
-1.49
|
$1.9B 23.04M USD | $11.26K 136.25 USD | $181.2 2.19 USD | $190.79 2.31 USD | $1.9B 23.04M USD | 15.59 | $11.83 0.14 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $466 0.35 USD |
+4.02
|
$30.51B 23.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.06M 23.02M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.06M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.91
|
$31.02M 23.02M USD | $5.5K 4.08K USD | $3.23 2.4 USD | $3.34 2.48 USD | $31.02M 23.02M USD | 25.00 | $0.13 0.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,761 11.89 USD |
-2.55
|
$3.41B 23M USD | $113.8K 768.18 USD | $1,756 11.85 USD | $2,067 13.95 USD | $3.41B 23M USD | 7.67 | $229.31 1.55 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
0
|
$21.04M 23M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.04M 23M USD | 38.00 | $0.01 0.01 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
-3.46
|
$235.38M 22.98M USD | $3.04K 296.25 USD | $27.3 2.66 USD | $28.9 2.82 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.51 0.01 USD |
+2
|
$816M 22.96M USD | $3.55K 99.89 USD | $0.5 0.01 USD | $0.52 0.01 USD | $816M 22.96M USD | 51.00 | $0.01 0.0002 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4299 0.05 USD |
-2.3
|
$179.53M 22.95M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $179.53M 22.95M USD | 0 | -$0.88 -0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,254 8.46 USD |
+0.16
|
$3.4B 22.94M USD | $5.9K 39.83 USD | $1,250 8.44 USD | $1,254 8.46 USD | $3.4B 22.94M USD | 12.36 | $101.45 0.68 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.37 0.34 USD |
+1
|
$1.9B 22.94M USD | $63.86K 772.64 USD | $27.82 0.34 USD | $29.05 0.35 USD | $1.9B 22.94M USD | 8.72 | $3.25 0.04 USD | |
| Naturite Agro Products Limited NAPL.BO | $357.9 4.33 USD |
+3.89
|
$1.9B 22.93M USD | $637 7.71 USD | $352 4.26 USD | $361 4.37 USD | $1.9B 22.93M USD | 164.93 | $2.17 0.03 USD | |
| Advanex Inc. DCV.F | $4.86 5.31 USD |
-1.22
|
$20.98M 22.93M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $20.98M 22.93M USD | 0 | -$1.51 -1.6 USD | |
| TS Corporation 001795.KS | $2,285 1.72 USD |
-0.87
|
$30.37B 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.37B 22.93M USD | 0 | $0 0 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
-2.1
|
$721.25M 22.92M USD | $10K 317.82 USD | $14 0.44 USD | $14 0.44 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.9 1.01 USD |
-3.77
|
$721.16M 22.91M USD | $7.29K 231.58 USD | $31.5 1 USD | $31.9 1.01 USD | $721.16M 22.91M USD | 10.56 | $3.02 0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $973 6.57 USD |
+0.31
|
$3.39B 22.89M USD | $100 0.68 USD | $973 6.57 USD | $973 6.57 USD | $3.39B 22.89M USD | 7.80 | $124.74 0.84 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,830 8.17 USD |
0
|
$30.32B 22.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.32B 22.89M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $296 0.02 USD |
+2.07
|
$358.16B 22.89M USD | $269.9K 17.25 USD | $286 0.02 USD | $308 0.02 USD | $358.16B 22.89M USD | 0 | -$62.92 -0.004 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
+7.35
|
$3.39B 22.89M USD | $776.8K 5.24K USD | $205 1.38 USD | $230 1.55 USD | $3.39B 22.89M USD | 17.33 | $12.63 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||