결과 페이지 592 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rajdarshan Industries Limited ARENTERP.NS | ₹52.54 0.64 USD |
+4.33
|
₹163.31M 1.98M USD | ₹14.72K 178.03 USD | ₹50.01 0.61 USD | ₹55.35 0.67 USD | ₹163.31M 1.98M USD | 194.59 | ₹0.27 0.003 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹27.25 0.33 USD |
-9.29
|
₹163.22M 1.97M USD | ₹3.02K 36.57 USD | ₹26.36 0.32 USD | ₹32.00 0.39 USD | ₹163.22M 1.97M USD | 32.05 | ₹0.85 0.01 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.29 0.34 USD |
-1.05
|
₹163.13M 1.97M USD | ₹17.38K 210.26 USD | ₹28.12 0.34 USD | ₹30.00 0.36 USD | ₹163.13M 1.97M USD | 50.51 | ₹0.56 0.006 USD | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹32.49 0.39 USD |
+10.14
|
₹162.89M 1.97M USD | ₹10.74K 129.9 USD | ₹30.51 0.37 USD | ₹33.98 0.41 USD | ₹162.89M 1.97M USD | 47.77 | ₹0.68 0.008 USD | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$3.00 2.23 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$2.00 1.48 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €104.00 113.69 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| S & T Corporation Limited STCORP.BO | ₹5.09 0.06 USD |
+1.8
|
₹162.02M 1.96M USD | ₹678.00 8.2 USD | ₹4.95 0.06 USD | ₹5.26 0.06 USD | ₹162.02M 1.96M USD | 0 | -₹0.12 -0.001 USD | ||
| Tarini International Limited TARINI.BO | ₹12.46 0.15 USD |
0
|
₹161.96M 1.96M USD | ₹24.00K 290.36 USD | ₹11.25 0.14 USD | ₹12.71 0.15 USD | ₹161.96M 1.96M USD | 29.66 | ₹0.42 0.005 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.17 — |
-5.25
|
$1.95M — | $10.00K — | $0.17 — | $0.18 — | $1.95M — | 0 | -$0.07 — | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹25.84 0.31 USD |
-2.23
|
₹160.87M 1.95M USD | ₹50.00 0.6 USD | ₹24.00 0.29 USD | ₹26.00 0.31 USD | ₹160.87M 1.95M USD | 30.39 | ₹0.85 0.01 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.78M 1.94M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.78M 1.94M USD | 0 | €0.00 0 USD | ||
| Accent Resources NL ACS.AX | A$0.01 0.0039 USD |
0
|
A$2.94M 1.94M USD | A$1.23K 812.1 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.94M 1.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Route1 Inc. 3R6N.F | €0.03 0.04 USD |
0
|
€1.77M 1.94M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.77M 1.94M USD | 0 | -€0.01 -0.01 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.55 0.18 USD |
+1.75
|
₹159.70M 1.93M USD | ₹1.95K 23.6 USD | ₹14.30 0.17 USD | ₹14.55 0.18 USD | ₹159.70M 1.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.50 0.18 USD |
-2.75
|
₹159.50M 1.93M USD | ₹1.25K 15.12 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹159.50M 1.93M USD | 483.33 | ₹0.03 0.0003 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.14 0.03 USD |
-0.93
|
₹159.43M 1.93M USD | ₹25.23K 305.19 USD | ₹2.04 0.02 USD | ₹2.20 0.03 USD | ₹159.43M 1.93M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kenadyr Metals KNDYF | $0.07 — |
-68.3
|
$1.93M — | $5.00K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.11 — | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.37 0.11 USD |
-1.99
|
₹159.29M 1.93M USD | ₹400.00 4.84 USD | ₹9.06 0.11 USD | ₹9.69 0.12 USD | ₹159.29M 1.93M USD | 0 | -₹1.48 -0.01 USD | ||
| Immersion SA ALIMR.PA | €1.39 1.52 USD |
0
|
€1.76M 1.93M USD | €50.00 54.66 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.76M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹11.92 0.14 USD |
-4.79
|
₹159.25M 1.93M USD | ₹2.22K 26.85 USD | ₹11.92 0.14 USD | ₹12.71 0.15 USD | ₹159.25M 1.93M USD | 0 | -₹3.05 -0.03 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹140.00 1.69 USD | ₹29.08 0.35 USD | ₹32.05 0.39 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.70 3.49 USD |
0
|
CA$2.59M 1.92M USD | CA$100.00 74.21 USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$2.59M 1.92M USD | 0 | -CA$14.50 -10.7 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| BlockchainK2 Corp. KRL2.F | €0.04 0.05 USD |
+11.39
|
€1.75M 1.92M USD | €5.60K 6.12K USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.75M 1.92M USD | 0 | -€0.02 -0.02 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,983.00 14.53 USD |
+0.32
|
ILA 657.25M 1.92M USD | ILA 5.57K 16.24 USD | ILA 4,961.00 14.47 USD | ILA 5,028.00 14.66 USD | ILA 657.25M 1.92M USD | 10.73 | ILA 4.64 0.01 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹39.90 0.48 USD |
-1.19
|
₹158.39M 1.92M USD | ₹1.38K 16.67 USD | ₹38.50 0.47 USD | ₹43.18 0.52 USD | ₹158.39M 1.92M USD | 51.15 | ₹0.78 0.009 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.20 0.09 USD |
-1.37
|
₹158.39M 1.92M USD | ₹6.53K 78.95 USD | ₹6.94 0.08 USD | ₹7.60 0.09 USD | ₹158.39M 1.92M USD | 21.17 | ₹0.34 0.004 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | ||
| Nova Mentis Life Science NMLSF | $0.05 — |
+17.78
|
$1.91M — | $261.00 — | $0.05 — | $0.05 — | $1.91M — | 0 | $0.00 — | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.01 0.19 USD |
+3.29
|
₹157.81M 1.91M USD | ₹2.52K 30.46 USD | ₹15.00 0.18 USD | ₹16.27 0.2 USD | ₹157.81M 1.91M USD | 0 | -₹2.39 -0.02 USD | ||
| Clearmind Medicine Inc. R CWY0.F | €0.17 0.18 USD |
-8.31
|
€1.75M 1.91M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.17 0.18 USD | €1.75M 1.91M USD | 0 | -€0.65 -0.7 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $0.00 — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| BKV Industries Limited BKV.BO | ₹10.19 0.12 USD |
+2.41
|
₹157.42M 1.9M USD | ₹11.26K 136.24 USD | ₹9.73 0.12 USD | ₹10.90 0.13 USD | ₹157.42M 1.9M USD | 0 | -₹0.02 -0.0002 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,599.00 13.41 USD |
-3.87
|
ILA 652.40M 1.9M USD | ILA 29.09K 84.82 USD | ILA 4,421.00 12.89 USD | ILA 4,778.00 13.93 USD | ILA 652.40M 1.9M USD | 19.00 | ILA 2.42 0.007 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Inland Printers Limited INLANPR.BO | ₹31.75 0.38 USD |
0
|
₹156.96M 1.9M USD | ₹194.00 2.35 USD | ₹31.75 0.38 USD | ₹35.08 0.42 USD | ₹156.96M 1.9M USD | 0 | -₹0.75 -0.009 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
-40
|
€1.74M 1.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.74M 1.9M USD | 1.80 | €0.01 0.01 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹31.37 0.38 USD |
+1.19
|
₹156.85M 1.9M USD | ₹2.14K 25.89 USD | ₹30.02 0.36 USD | ₹32.00 0.39 USD | ₹156.85M 1.9M USD | 0 | -₹1.63 -0.01 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹14.08 -0.1 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 66.96M 1.88M USD | THB 400.00 11.25 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
-2.44
|
THB 66.96M 1.88M USD | THB 400.00 11.25 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹200.00 2.42 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.54 -0.07 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 440.60 1.28 USD |
+2.27
|
ILA 645.90M 1.88M USD | ILA 70.10K 204.4 USD | ILA 430.80 1.26 USD | ILA 459.90 1.34 USD | ILA 645.90M 1.88M USD | 13.35 | ILA 0.33 0.0009 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.00 0.21 USD |
-1.45
|
₹155.19M 1.88M USD | ₹2.01K 24.33 USD | ₹16.99 0.21 USD | ₹17.10 0.21 USD | ₹155.19M 1.88M USD | 34.69 | ₹0.49 0.005 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.84 3.1 USD |
-0.7
|
€1.72M 1.88M USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.72M 1.88M USD | 0 | -€8.92 -9.7 USD | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Norris Medicines Limited NORRIS.BO | ₹15.48 0.19 USD |
-5.9
|
₹154.81M 1.87M USD | ₹607.00 7.34 USD | ₹15.25 0.18 USD | ₹16.75 0.2 USD | ₹154.81M 1.87M USD | 0 | ₹0.00 0 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹6.19 0.07 USD |
0
|
₹154.72M 1.87M USD | ₹4.00K 48.39 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹154.72M 1.87M USD | 0 | -₹6.61 -0.07 USD | ||
| Vaccinex VCNX | $0.70 — |
-0.14
|
$1.87M — | $110.00 — | $0.70 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| Krishna Ventures Limited KRISHNA.BO | ₹14.31 0.17 USD |
-2.59
|
₹154.55M 1.87M USD | ₹5.78K 69.98 USD | ₹14.25 0.17 USD | ₹15.40 0.19 USD | ₹154.55M 1.87M USD | 0 | -₹0.76 -0.009 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹62.69 0.76 USD |
-0.49
|
₹153.59M 1.86M USD | ₹708.00 8.57 USD | ₹60.00 0.73 USD | ₹61.12 0.74 USD | ₹153.59M 1.86M USD | 0 | -₹26.80 -0.3 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹30.74 0.37 USD |
-4.98
|
₹153.58M 1.86M USD | ₹735.00 8.89 USD | ₹30.74 0.37 USD | ₹32.32 0.39 USD | ₹153.58M 1.86M USD | 39.92 | ₹0.77 0.009 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹9.10 0.11 USD |
+7.44
|
₹153.30M 1.85M USD | ₹5.69K 68.89 USD | ₹8.49 0.1 USD | ₹9.29 0.11 USD | ₹153.30M 1.85M USD | 0 | -₹1.50 -0.01 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.12 0.06 USD |
+0.39
|
₹153.10M 1.85M USD | ₹16.25K 196.63 USD | ₹5.05 0.06 USD | ₹5.22 0.06 USD | ₹153.10M 1.85M USD | 0 | -₹5.17 -0.06 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0010 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €1.69M 1.85M USD | 0 | -€0.43 -0.4 USD | ||
| Ridgestone Mining RIGMF | $0.09 — |
+4.99
|
$1.85M — | $2.65K — | $0.09 — | $0.09 — | $1.85M — | 0 | -$0.01 — | ||
| Stellar Capital Services Limited STELLAR.BO | ₹6.10 0.07 USD |
0
|
₹152.27M 1.84M USD | ₹12.00K 145.18 USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹152.27M 1.84M USD | 122.00 | ₹0.05 0.0006 USD | ||
| Console Labs S.A. 9ZK.F | €1.51 1.65 USD |
-0.66
|
€1.68M 1.84M USD | €0.00 0 USD | €1.50 1.64 USD | €1.56 1.71 USD | €1.68M 1.84M USD | 8.88 | €0.17 0.19 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹15.14 0.18 USD |
+4.99
|
₹152.11M 1.84M USD | ₹313.76K 3.8K USD | ₹14.81 0.18 USD | ₹15.14 0.18 USD | ₹152.11M 1.84M USD | 1.89 | ₹7.97 0.1 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.30 0.15 USD |
0
|
₹151.75M 1.84M USD | ₹478.00 5.78 USD | ₹12.30 0.15 USD | ₹12.30 0.15 USD | ₹151.75M 1.84M USD | 0 | -₹0.38 -0.004 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹13.01 -0.1 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.05 0.06 USD |
-21.97
|
€1.67M 1.83M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.67M 1.83M USD | 0 | -€0.01 -0.01 USD | ||
| Equitech International Corporation EQTL | $1.15 — |
-7.26
|
$1.83M — | $300.00 — | $1.00 — | $1.15 — | $1.83M — | 0 | $0.00 — | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.24 0.05 USD |
+0.47
|
₹150.88M 1.83M USD | ₹3.05K 36.9 USD | ₹4.22 0.05 USD | ₹4.42 0.05 USD | ₹150.88M 1.83M USD | 18.43 | ₹0.23 0.002 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.06 0.07 USD |
-2.34
|
€1.67M 1.82M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.67M 1.82M USD | 0 | -€0.03 -0.03 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||