결과 페이지 585 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ocean Sun AS OW7.F | €0.05 0.06 USD |
0
|
€2.66M 3.08M USD | €14.24K 16.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.66M 3.08M USD | 0 | -€0.04 -0.04 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.49 1.02 USD |
+0.05
|
₹253.72M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.72M 3.07M USD | 64.00 | ₹1.32 0.02 USD | ||
| China Rare Earth CREQF | $0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
| Barbara Bui SA BUI.PA | €4.02 4.64 USD |
0
|
€2.65M 3.06M USD | €40.00 46.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.65M 3.06M USD | 0 | -€2.90 -3.3 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
| Mdundo.com A/S MDUNDO.CO | DKK 1.08 0.16 USD |
+4.85
|
DKK 20.83M 3.05M USD | DKK 4.18K 613.02 USD | DKK 1.02 0.15 USD | DKK 1.08 0.16 USD | DKK 20.83M 3.05M USD | 0 | -DKK 0.71 -0.1 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.01 0.01 USD |
-3.51
|
₹252.45M 3.05M USD | ₹57.75K 698.72 USD | ₹1.01 0.01 USD | ₹1.10 0.01 USD | ₹252.45M 3.05M USD | 0 | -₹4.70 -0.05 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.03 0.04 USD |
-29.07
|
€2.64M 3.05M USD | €175.00K 202.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹27.00 0.33 USD |
+3.25
|
₹251.02M 3.04M USD | ₹36.00K 435.54 USD | ₹25.12 0.3 USD | ₹27.00 0.33 USD | ₹251.02M 3.04M USD | 0 | -₹0.40 -0.004 USD | ||
| Conifex Timber Inc. 5CA.F | €0.06 0.07 USD |
-3.01
|
€2.63M 3.04M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.63M 3.04M USD | 0 | -€0.69 -0.7 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹41.74 0.5 USD |
+18.95
|
₹250.44M 3.03M USD | ₹486.00 5.88 USD | ₹35.00 0.42 USD | ₹41.74 0.5 USD | ₹250.44M 3.03M USD | 0 | -₹0.18 -0.002 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.00 0.3 USD |
-3.33
|
₹250.00M 3.02M USD | ₹1.92K 23.28 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹250.00M 3.02M USD | 0 | -₹3.20 -0.03 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
+15
|
CA$4.07M 3.02M USD | CA$1.08K 799.94 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Gamma Resources MLLOF | $0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Invibes Advertising N.V. 8WR.SG | €0.57 0.66 USD |
+12.16
|
€2.61M 3.02M USD | €0.00 0 USD | €0.49 0.57 USD | €0.60 0.69 USD | €2.61M 3.02M USD | 0 | -€2.01 -2.3 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.99 0.12 USD |
+1.32
|
₹249.17M 3.01M USD | ₹1.38K 16.67 USD | ₹9.55 0.12 USD | ₹10.34 0.13 USD | ₹249.17M 3.01M USD | 0 | -₹0.21 -0.002 USD | ||
| Acrux Limited FJY.F | €0.00 0.0057 USD |
+100
|
€2.61M 3.01M USD | €7.50K 8.66K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.58 0.67 USD |
0
|
€2.61M 3.01M USD | €1.19K 1.37K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 47.12B 3.01M USD | IDR 278.70K 17.81 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 696.10 2.03 USD |
-0.56
|
ILA 1.03B 3.01M USD | ILA 60.48K 176.36 USD | ILA 660.00 1.92 USD | ILA 712.50 2.08 USD | ILA 1.03B 3.01M USD | 11.41 | ILA 0.61 0.001 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.50 0.18 USD |
-1.63
|
₹248.64M 3.01M USD | ₹6.32K 76.43 USD | ₹14.11 0.17 USD | ₹15.30 0.19 USD | ₹248.64M 3.01M USD | 3.23 | ₹4.48 0.05 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.14 0.09 USD |
0
|
₹248.62M 3.01M USD | ₹5.00K 60.5 USD | ₹7.10 0.09 USD | ₹7.14 0.09 USD | ₹248.62M 3.01M USD | 0 | -₹41.14 -0.4 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹24.23 0.29 USD |
+3.9
|
₹248.59M 3.01M USD | ₹1.22K 14.7 USD | ₹23.28 0.28 USD | ₹24.88 0.3 USD | ₹248.59M 3.01M USD | 4.78 | ₹5.06 0.06 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
0
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 812.35 | ₹0.34 0.004 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹41.00 0.5 USD |
+0.1
|
₹248.50M 3.01M USD | ₹27.00 0.33 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹248.50M 3.01M USD | 19.80 | ₹2.07 0.03 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹140.00 1.69 USD |
+3.32
|
₹248.07M 3M USD | ₹11.00 0.13 USD | ₹139.00 1.68 USD | ₹140.00 1.69 USD | ₹248.07M 3M USD | 0 | -₹2.60 -0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0018 USD |
-20
|
€2.60M 3M USD | €2.04K 2.35K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.60M 3M USD | 0 | -€0.02 -0.02 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
| Tap Resources TAPP | $0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 102.30K 2.88K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Norse Gold Corp VKG-H.V | CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
| Cardlytics, Inc. CYX.F | €0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.21 -19.8 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹22.87 0.28 USD |
0
|
₹247.00M 2.99M USD | ₹31.00 0.38 USD | ₹22.85 0.28 USD | ₹22.87 0.28 USD | ₹247.00M 2.99M USD | 81.67 | ₹0.28 0.003 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.74 0.03 USD |
0
|
₹246.60M 2.98M USD | ₹5.59K 67.65 USD | ₹2.70 0.03 USD | ₹2.75 0.03 USD | ₹246.60M 2.98M USD | 27.39 | ₹0.10 0.001 USD | ||
| Amco India Limited AMCOIND.BO | ₹60.00 0.73 USD |
-2.96
|
₹246.60M 2.98M USD | ₹2.26K 27.28 USD | ₹59.11 0.72 USD | ₹69.79 0.84 USD | ₹246.60M 2.98M USD | 39.73 | ₹1.51 0.02 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 40.00 0.0025 USD |
+2.56
|
IDR 46.67B 2.98M USD | IDR 179.50K 11.47 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 0 | -IDR 11.24 -0.0007 USD | ||
| Aurbis Resources QNICF | $0.17 — |
-32
|
$2.98M — | $1.20K — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.73 — | ||
| Alliance Recovery ARVY | $0.00 — |
-46.81
|
$2.98M — | $130.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.01 — | ||
| Aditya Spinners Limited ADITYASP.BO | ₹14.70 0.18 USD |
-1.01
|
₹246.09M 2.98M USD | ₹1.55K 18.75 USD | ₹14.41 0.17 USD | ₹15.50 0.19 USD | ₹246.09M 2.98M USD | 77.36 | ₹0.19 0.002 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.19 0.1 USD |
+1.61
|
₹245.70M 2.97M USD | ₹2.30K 27.79 USD | ₹7.99 0.1 USD | ₹8.28 0.1 USD | ₹245.70M 2.97M USD | 24.81 | ₹0.33 0.003 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.77 USD |
0
|
€2.57M 2.97M USD | €0.00 0 USD | €0.67 0.77 USD | €0.73 0.84 USD | €2.57M 2.97M USD | 0 | -€0.08 -0.09 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
+1.29
|
€2.57M 2.97M USD | €150.00 173.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.57M 2.97M USD | 0 | -€0.03 -0.03 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹39.10 0.47 USD |
0
|
₹245.26M 2.97M USD | ₹203.00 2.46 USD | ₹37.60 0.45 USD | ₹41.25 0.5 USD | ₹245.26M 2.97M USD | 63.06 | ₹0.62 0.007 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.00 0.41 USD |
-0.12
|
₹245.19M 2.97M USD | ₹1.13K 13.68 USD | ₹33.86 0.41 USD | ₹34.01 0.41 USD | ₹245.19M 2.97M USD | 35.41 | ₹0.96 0.01 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.47 0.16 USD |
+3.62
|
₹245.15M 2.97M USD | ₹1.11K 13.43 USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹245.15M 2.97M USD | 0 | -₹1.99 -0.02 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.86 0.01 USD |
+2.38
|
₹244.68M 2.96M USD | ₹77.94K 942.94 USD | ₹0.82 0.0099 USD | ₹0.88 0.01 USD | ₹244.68M 2.96M USD | 86.00 | ₹0.01 0.0001 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.96 0.14 USD |
+1.96
|
₹244.49M 2.96M USD | ₹28.42K 343.86 USD | ₹11.51 0.14 USD | ₹11.96 0.14 USD | ₹244.49M 2.96M USD | 0 | -₹7.89 -0.09 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,859.00 20 USD |
+0.1
|
ILA 1.01B 2.94M USD | ILA 19.91K 58.05 USD | ILA 6,613.00 19.28 USD | ILA 6,929.00 20.2 USD | ILA 1.01B 2.94M USD | 8.88 | ILA 7.72 0.02 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.85 0.63 USD |
-5.56
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.42 0.31 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.92 -0.6 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 711.50 2.07 USD |
-0.2
|
ILA 1.01B 2.94M USD | ILA 58.59K 170.83 USD | ILA 683.00 1.99 USD | ILA 713.90 2.08 USD | ILA 1.01B 2.94M USD | 6.46 | ILA 1.10 0.003 USD | ||
| Movinn A/S TZ9.F | €0.15 0.18 USD |
0
|
€2.54M 2.94M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.54M 2.94M USD | 0 | -€0.05 -0.05 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| L Agence Automobiliere MLAA.PA | €2.54 2.93 USD |
0
|
€2.54M 2.93M USD | €652.00 752.63 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.54M 2.93M USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹651.00 7.88 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹26.00 0.31 USD |
+0.27
|
₹241.59M 2.92M USD | ₹1.00 0.01 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.38 0.09 USD |
+4.98
|
₹241.47M 2.92M USD | ₹150.00 1.81 USD | ₹7.38 0.09 USD | ₹7.38 0.09 USD | ₹241.47M 2.92M USD | 0 | -₹0.40 -0.004 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| Tersis INCC | $0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| Maris Spinners Limited MARIS.BO | ₹30.40 0.37 USD |
0
|
₹240.91M 2.91M USD | ₹434.00 5.25 USD | ₹29.00 0.35 USD | ₹30.94 0.37 USD | ₹240.91M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹122.15 1.48 USD |
+0.49
|
₹240.70M 2.91M USD | ₹4.00 0.05 USD | ₹122.15 1.48 USD | ₹122.15 1.48 USD | ₹240.70M 2.91M USD | 0 | -₹4.72 -0.05 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$26.00 5.27 USD |
+3.79
|
R$14.35M 2.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹40.02 0.48 USD |
-3.5
|
₹240.12M 2.91M USD | ₹1.48K 17.85 USD | ₹40.00 0.48 USD | ₹41.89 0.51 USD | ₹240.12M 2.91M USD | 0 | -₹3.69 -0.04 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
| Vitania Ltd. VTNA.TA | ILA 2,114.00 6.16 USD |
-1.58
|
ILA 995.13M 2.9M USD | ILA 259.00 0.76 USD | ILA 2,080.00 6.07 USD | ILA 2,136.00 6.23 USD | ILA 995.13M 2.9M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
-40
|
$2.90M — | $5.00K — | $0.21 — | $0.21 — | $2.90M — | 0 | -$0.22 — | ||
| Kiplin Metals Inc. KIP.V | CA$0.27 0.2 USD |
0
|
CA$3.90M 2.9M USD | CA$450.00 333.93 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.90M 2.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.71 0.12 USD |
+1.15
|
₹238.46M 2.88M USD | ₹26.00 0.31 USD | ₹9.71 0.12 USD | ₹9.77 0.12 USD | ₹238.46M 2.88M USD | 138.71 | ₹0.07 0.0008 USD | ||
| Jost AG JOX.MU | €6.60 7.62 USD |
0
|
€2.50M 2.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50M 2.88M USD | 8.46 | €0.78 0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||