결과 페이지 585 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
Cumulex N.V.
CLEX.BR
BE
|
€0.66 0.76 USD |
0
|
€290.40K 335.22K USD | €380.00 438.65 USD | €0.66 0.76 USD | €0.66 0.76 USD | €290.40K 335.22K USD | 0 | -€0.14 -0.1 USD | ||
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Infinite
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 378.00 1.1 USD |
-5.97
|
ILA 114.39M 333.55K USD | ILA 60.83K 177.37 USD | ILA 374.00 1.09 USD | ILA 402.00 1.17 USD | ILA 114.39M 333.55K USD | 0 | -ILA 1.05 -0.003 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.60 0.1 USD |
-0.3
|
ILA 114.33M 333.39K USD | ILA 603.00 1.76 USD | ILA 32.50 0.09 USD | ILA 32.50 0.09 USD | ILA 114.33M 333.39K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Nate's Food
NHMD
US
|
$0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
Goldex Resources Corporation
GDXRF
US
|
$0.01 — |
0
|
$331.03K — | $100.00 — | $0.01 — | $0.01 — | $331.03K — | 0 | -$0.05 — | ||
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$443.50K 329.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$443.50K 329.1K USD | 0 | -CA$0.13 -0.09 USD | ||
|
Select Sands Corp.
SNS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$442.82K 328.6K USD | 0 | CA$0.00 0 USD | ||
HAVN Life Sciences Inc.
HAVN.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$442.16K 328.11K USD | 0 | CA$0.00 0 USD | ||
Contagious Gaming Inc.
RHRD.F
DE
|
€0.00 0.0034 USD |
0
|
€282.11K 325.65K USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €282.11K 325.65K USD | 0 | €0.00 0 USD | ||
Mothercare plc
MTR.F
DE
|
€0.00 0.00057 USD |
0
|
€281.91K 325.42K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €281.91K 325.42K USD | 0 | -€0.01 -0.01 USD | ||
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€281.82K 325.32K USD | €7.50K 8.66K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €281.82K 325.32K USD | 0 | -€0.01 -0.01 USD | ||
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$61.01 12.37 USD |
+19.6
|
R$1.60M 325.11K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60M 325.11K USD | 0 | R$0.00 0 USD | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹26.76M 323.69K USD | ₹2.24K 27.15 USD | ₹0.76 0.0091 USD | ₹0.77 0.0093 USD | ₹26.76M 323.69K USD | 0 | ₹0.00 0 USD | ||
|
IGEN Networks
IGEN
US
|
$0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
+233.33
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | €0.00 0 USD | ||
Taya Investment Co., Ltd.
TAYA.TA
IL
|
ILA 4,830.00 14.08 USD |
0
|
ILA 110.68M 322.75K USD | ILA 500.00 1.46 USD | ILA 4,830.00 14.08 USD | ILA 4,830.00 14.08 USD | ILA 110.68M 322.75K USD | 6.75 | ILA 7.15 0.02 USD | ||
|
Polaris
PIHN
US
|
$0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
|
THC Farmaceuticals
CBDG
US
|
$0.02 — |
0
|
$320.93K — | $100.00 — | $0.02 — | $0.02 — | $320.93K — | 0 | $0.00 — | ||
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.26M 320.9K USD | 0 | PLN 0.00 0 USD | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 8,895.00 25.94 USD |
+1.18
|
ILA 110.03M 320.86K USD | ILA 580.00 1.69 USD | ILA 8,719.00 25.42 USD | ILA 8,995.00 26.23 USD | ILA 110.03M 320.86K USD | 1.84 | ILA 48.27 0.14 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 954.00 2.78 USD |
-0.01
|
ILA 109.95M 320.6K USD | ILA 24.34K 70.99 USD | ILA 954.00 2.78 USD | ILA 954.10 2.78 USD | ILA 109.95M 320.6K USD | 9.44 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,312.00 15.49 USD |
0
|
ILA 109.38M 318.96K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 109.38M 318.96K USD | 31.17 | ILA 1.70 0.004 USD | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.02 — | ||
Raval ACS Ltd.
RVL.TA
IL
|
ILA 132.10 0.39 USD |
-3.22
|
ILA 108.70M 316.97K USD | ILA 20.95K 61.09 USD | ILA 130.90 0.38 USD | ILA 135.30 0.39 USD | ILA 108.70M 316.97K USD | 8.25 | ILA 0.16 0.0004 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹3.70 0.04 USD |
-0.8
|
₹26.19M 316.86K USD | ₹205.00 2.48 USD | ₹3.65 0.04 USD | ₹3.72 0.05 USD | ₹26.19M 316.86K USD | 0 | -₹2.27 -0.02 USD | ||
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0.000045 | $2.22 — | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.54 0.08 USD |
0
|
₹26.11M 315.88K USD | ₹10.62K 128.42 USD | ₹6.05 0.07 USD | ₹6.57 0.08 USD | ₹26.11M 315.88K USD | 50.30 | ₹0.13 0.001 USD | ||
|
Tyner Resources Ltd.
TIP-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
The Technology Co.,Ltd.
043090.KQ
KR
|
₩103 0.08 USD |
0
|
₩417M 314.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417M 314.95K USD | 0 | ₩0 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,850.00 1.52 USD |
+2.52
|
ZAC 588.74M 314.35K USD | ZAC 2.28K 1.22 USD | ZAC 2,850.00 1.52 USD | ZAC 2,850.00 1.52 USD | ZAC 588.74M 314.35K USD | 6.43 | ZAC 4.43 0.002 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹1.80 0.02 USD |
+1.12
|
₹25.92M 313.59K USD | ₹636.00 7.69 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹25.92M 313.59K USD | 0 | -₹0.27 -0.003 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
Arcland Resources Inc.
ADR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$422.47K 313.5K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$422.47K 313.5K USD | 0 | CA$0.00 0 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.01 0.0063 USD |
-50
|
€271.36K 313.24K USD | €6.81K 7.86K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €271.36K 313.24K USD | 0 | -€0.26 -0.3 USD | ||
Xebra Brands Ltd.
XBRA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Enertopia
ENRT
US
|
$0.03 — |
-0.33
|
$310.18K — | $4.44K — | $0.03 — | $0.03 — | $310.18K — | 0 | $0.00 — | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹5.20 0.06 USD |
0
|
₹25.57M 309.3K USD | ₹22.00 0.27 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹25.57M 309.3K USD | 0 | -₹55.11 -0.6 USD | ||
|
Global Payment
GPTX
US
|
$0.00 — |
0
|
$308.89K — | $65.10K — | $0.00 — | $0.00 — | $308.89K — | 0 | $0.00 — | ||
|
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 60.30 0.18 USD |
0
|
ILA 105.43M 307.44K USD | ILA 1.01K 2.94 USD | ILA 60.00 0.17 USD | ILA 60.30 0.18 USD | ILA 105.43M 307.44K USD | 5.79 | ILA 0.10 0.0003 USD | ||
|
Aquarius Surgical Technologies Inc.
ASTI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$413.99K 307.2K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.99K 307.2K USD | 0 | -CA$0.06 -0.04 USD | ||
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.04 — |
0
|
$306.91K — | $7.00 — | $0.04 — | $0.04 — | $306.91K — | 0 | $0.00 — | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.04 0.01 USD |
0
|
₹25.33M 306.49K USD | ₹10.00K 120.98 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹25.33M 306.49K USD | 0 | -₹0.31 -0.003 USD | ||
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
Immobiliere Distri-Land NV
DISL.BR
BE
|
€208.00 240.1 USD |
-4.15
|
€262.50K 303.01K USD | €20.00 23.09 USD | €208.00 240.1 USD | €208.00 240.1 USD | €262.50K 303.01K USD | 30.18 | €6.89 7.95 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹208.46 -2.5 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 941.50 2.75 USD |
0
|
ILA 103.56M 301.99K USD | ILA 53.00 0.15 USD | ILA 931.00 2.71 USD | ILA 938.10 2.74 USD | ILA 103.56M 301.99K USD | 3.34 | ILA 2.81 0.008 USD | ||
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 69.00 0.04 USD |
-1.43
|
ZAC 565.00M 301.68K USD | ZAC 4.50K 2.4 USD | ZAC 63.00 0.03 USD | ZAC 69.00 0.04 USD | ZAC 565.00M 301.68K USD | 0 | -ZAC 0.04 -0.00002 USD | ||
|
Wonpung Mulsan Co Ltd
008290.KQ
KR
|
₩20 0.02 USD |
-53.49
|
₩400M 301.58K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400M 301.58K USD | 0 | ₩0 0 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.12 0.14 USD |
+71.43
|
€260.95K 301.22K USD | €4.42K 5.1K USD | €0.12 0.14 USD | €0.12 0.14 USD | €260.95K 301.22K USD | 0 | -€3.25 -3.7 USD | ||
|
Kure Technologies, Inc.
KUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Discovery-Corp Enterprises Inc.
DCY.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.01K 299.8K USD | CA$1.55K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.01K 299.8K USD | 0 | -CA$0.01 -0.007 USD | ||
|
PC 1 Corp.
PCAA-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$404.00K 299.79K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$404.00K 299.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,039.00 5.95 USD |
-1.35
|
ILA 102.69M 299.45K USD | ILA 13.38K 39.03 USD | ILA 1,936.00 5.65 USD | ILA 2,070.00 6.04 USD | ILA 102.69M 299.45K USD | 6.31 | ILA 3.23 0.009 USD | ||
Corus Entertainment
CJREF
US
|
$0.75 — |
0
|
$299.16K — | $1.70K — | $0.75 — | $0.75 — | $299.16K — | 0 | -$1.20 — | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
|
Electronic Systems
ELST
US
|
$0.06 — |
0
|
$296.79K — | $1.00K — | $0.15 — | $0.15 — | $296.79K — | 0 | -$0.07 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.07 — |
0
|
$293.18K — | $16.99K — | $0.07 — | $0.08 — | $293.18K — | 3.64 | $0.02 — | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | €0.00 0 USD | ||
Alterola Biotech
ABTI
US
|
$0.00 — |
0
|
$291.90K — | $20.00 — | $0.20 — | $0.20 — | $291.90K — | 0 | $0.00 — | ||
HempAmericana
HMPQ
US
|
$0.00 — |
0
|
$291.75K — | $20.00K — | $0.00 — | $0.00 — | $291.75K — | 0 | $0.00 — | ||
Patterson Metals
NVTQF
US
|
$0.29 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.20 — | ||
MX Gold
MXLGF
US
|
$0.01 — |
0
|
$291.27K — | $10.00K — | $0.03 — | $0.03 — | $291.27K — | 0 | -$86.81 — | ||
|
Universal Potash
UPCO
US
|
$0.00 — |
0
|
$289.34K — | $1.50K — | $0.00 — | $0.00 — | $289.34K — | 0 | $0.00 — | ||
|
Global Bioenergies SA
1DK.SG
DE
|
€0.01 0.02 USD |
0
|
€250.17K 288.78K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €250.17K 288.78K USD | 0 | -€0.32 -0.3 USD | ||
|
Ovation Science
OVATF
US
|
$0.01 — |
0
|
$288.31K — | $6.00K — | $0.01 — | $0.01 — | $288.31K — | 0 | -$0.01 — | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$388.43K 288.23K USD | 0 | CA$0.00 0 USD | ||
Medinah Minerals
MDMN
US
|
$0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
|
Sunline-Solar Ag
SU3.MU
DE
|
€0.04 0.05 USD |
0
|
€249.00K 287.43K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €249.00K 287.43K USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.00 0.0011 USD |
-90.91
|
€248.09K 286.38K USD | €4.00K 4.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €248.09K 286.38K USD | 0 | €0.00 0 USD | ||
|
Vantex Resources Ltd.
UD7C.F
DE
|
€0.05 0.06 USD |
0
|
€247.68K 285.9K USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €247.68K 285.9K USD | 0 | -€0.04 -0.04 USD | ||
Multistack International Limited
MSI.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$408.91K 285.65K USD | A$474.00 331.12 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$408.91K 285.65K USD | 0.29 | A$0.01 0.006 USD | ||
|
NEXT-ChemX
CHMX
US
|
$0.01 — |
0
|
$285.47K — | $110.00 — | $5.40 — | $5.40 — | $285.47K — | 0 | -$0.06 — | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00046 USD |
0
|
€247.23K 285.39K USD | €2.32M 2.68M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €247.23K 285.39K USD | 0 | -€0.89 -1.02 USD | ||
Lansdowne Resources Plc
L2J.F
DE
|
€0.00 0.0011 USD |
0
|
€246.72K 284.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.72K 284.8K USD | 0 | €0.00 0 USD | ||
Golden Band Resources
GBRIF
US
|
$0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.06 — | ||
Aventura Group AB (publ)
AVENT-B.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 2.92M 284.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.92M 284.7K USD | 0 | SEK 0.00 0 USD | ||
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.89M 282.14K USD | 0 | SEK 0.00 0 USD | ||
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$379.84K 281.86K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$379.84K 281.86K USD | 2.00 | CA$0.01 0.007 USD | ||
|
S2Medical AB (publ)
S21.F
DE
|
€0.00 0.00023 USD |
0
|
€243.87K 281.51K USD | €11.00K 12.7K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €243.87K 281.51K USD | 0 | €0.00 0 USD | ||
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€243.56K 281.15K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.56K 281.15K USD | 0 | €0.00 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 400.00 0.21 USD |
+5.26
|
ZAC 525.12M 280.38K USD | ZAC 67.60K 36.1 USD | ZAC 380.00 0.2 USD | ZAC 400.00 0.21 USD | ZAC 525.12M 280.38K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
0
|
ILA 96.06M 280.1K USD | ILA 50.00 0.15 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
Energy Today
NRGT
US
|
$0.00 — |
-4.76
|
$279.90K — | $35.38K — | $0.00 — | $0.00 — | $279.90K — | 0 | $0.00 — | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
Blue Heaven Coffee
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Drinks Americas
DKAM
US
|
$0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.02 — | ||
|
Aneesh Capital Corp.
EESH-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.07 -0.05 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.17 0.2 USD |
+12.26
|
€238.76K 275.6K USD | €0.00 0 USD | €0.17 0.2 USD | €0.25 0.28 USD | €238.76K 275.6K USD | 0 | -€0.61 -0.7 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.41 0.08 USD |
0
|
₹22.76M 275.3K USD | ₹110.00 1.33 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹22.76M 275.3K USD | 0 | -₹2.29 -0.02 USD | ||
Shineco
SISI
US
|
$0.31 — |
0
|
$274.87K — | $5.77K — | $0.11 — | $0.17 — | $274.87K — | 0.0000054 | $56.05K — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
