결과 페이지 585 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akash Infra-Projects Limited AKASH.NS | ₹25.61 0.31 USD |
-0.54
|
₹431.85M 5.22M USD | ₹2.57K 31.04 USD | ₹25.23 0.31 USD | ₹25.98 0.31 USD | ₹431.85M 5.22M USD | 59.55 | ₹0.43 0.005 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.F | €0.34 0.37 USD |
-3.43
|
€4.77M 5.22M USD | €2.29K 2.5K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.77M 5.22M USD | 0 | -€0.10 -0.1 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,949.00 20.26 USD |
-0.77
|
ILA 1.79B 5.21M USD | ILA 13.86K 40.42 USD | ILA 6,921.00 20.18 USD | ILA 7,040.00 20.53 USD | ILA 1.79B 5.21M USD | 8.33 | ILA 8.34 0.02 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.02 0.5 USD |
0
|
₹430.71M 5.21M USD | ₹137.00 1.66 USD | ₹41.02 0.5 USD | ₹41.02 0.5 USD | ₹430.71M 5.21M USD | 0 | -₹19.14 -0.2 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.03 0.04 USD |
0
|
€4.76M 5.21M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.76M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
0
|
CA$7.01M 5.2M USD | CA$9.00K 6.68K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 0.80 | CA$0.91 0.68 USD | ||
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.20M — | $20.71K — | $0.01 — | $0.01 — | $5.20M — | 0 | -$0.01 — | ||
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.75M 5.19M USD | €27.00 29.51 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.75M 5.19M USD | 50.00 | €0.24 0.26 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 184.50M 5.19M USD | THB 1.80K 50.65 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.06 USD |
0
|
€4.75M 5.19M USD | €7.60K 8.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.75M 5.19M USD | 0 | -€0.01 -0.01 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 28.60K 804.73 USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.40 0.08 USD |
+3.23
|
₹428.11M 5.18M USD | ₹1.72K 20.76 USD | ₹6.00 0.07 USD | ₹6.79 0.08 USD | ₹428.11M 5.18M USD | 0.67 | ₹9.55 0.12 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.12 0.14 USD |
-2.73
|
€4.74M 5.18M USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.74M 5.18M USD | 0 | -€0.03 -0.03 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 947.00 2.76 USD |
+0.74
|
ILA 1.77B 5.17M USD | ILA 93.77K 273.44 USD | ILA 940.00 2.74 USD | ILA 963.00 2.81 USD | ILA 1.77B 5.17M USD | 4.73 | ILA 2.00 0.005 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹23.74K 287.18 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.90 0.05 USD |
0
|
MX$87.05M 5.15M USD | MX$27.72K 1.64K USD | MX$0.89 0.05 USD | MX$0.94 0.06 USD | MX$87.05M 5.15M USD | 0 | -MX$7.69 -0.4 USD | ||
| NEWAY GROUP 0055.HK | HK$0.16 0.02 USD |
+1.27
|
HK$40.28M 5.15M USD | HK$60.80K 7.77K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$40.28M 5.15M USD | 0 | -HK$0.23 -0.02 USD | ||
| Zoned Properties ZDPY | $0.43 — |
-4.04
|
$5.15M — | $4.46K — | $0.42 — | $0.42 — | $5.15M — | 7.13 | $0.06 — | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.24 0.03 USD |
+1.36
|
₹425.08M 5.14M USD | ₹187.18K 2.26K USD | ₹2.16 0.03 USD | ₹2.28 0.03 USD | ₹425.08M 5.14M USD | 56.00 | ₹0.04 0.0004 USD | ||
| Issta Ltd ISTA.TA | ILA 10,000.00 29.16 USD |
-1.67
|
ILA 1.76B 5.14M USD | ILA 89.37K 260.6 USD | ILA 9,943.00 28.99 USD | ILA 10,180.00 29.68 USD | ILA 1.76B 5.14M USD | 18.62 | ILA 5.37 0.02 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹54.43 0.66 USD |
0
|
₹424.93M 5.14M USD | ₹2.93K 35.39 USD | ₹54.43 0.66 USD | ₹54.43 0.66 USD | ₹424.93M 5.14M USD | 0 | -₹5.59 -0.06 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.08 USD |
0
|
€4.70M 5.14M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.70M 5.14M USD | 3.82 | €0.02 0.02 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,550.00 173.65 USD |
+0.93
|
ILA 1.76B 5.14M USD | ILA 5.53K 16.13 USD | ILA 58,210.00 169.74 USD | ILA 61,900.00 180.5 USD | ILA 1.76B 5.14M USD | 16.79 | ILA 35.46 0.1 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.02 0.35 USD |
-3.3
|
₹423.82M 5.13M USD | ₹50.54K 611.47 USD | ₹29.00 0.35 USD | ₹30.94 0.37 USD | ₹423.82M 5.13M USD | 0 | -₹1.72 -0.02 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.12M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹74.01 0.9 USD |
+2.95
|
₹423.47M 5.12M USD | ₹39.12K 473.31 USD | ₹70.00 0.85 USD | ₹74.55 0.9 USD | ₹423.47M 5.12M USD | 0 | -₹0.51 -0.006 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹48.80 0.59 USD |
0
|
₹423.19M 5.12M USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹48.80 0.59 USD | ₹423.19M 5.12M USD | 1626.66 | ₹0.03 0.0003 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.39 0.01 USD |
0
|
THB 181.74M 5.11M USD | THB 338.70K 9.53K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$63.00 12.77 USD |
+0.02
|
R$25.22M 5.11M USD | R$1.11K 225.59 USD | R$62.90 12.75 USD | R$63.33 12.84 USD | R$25.22M 5.11M USD | 0 | -R$41.45 -8.4 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.05 0.22 USD |
-2.08
|
NT$160.74M 5.11M USD | NT$71.01K 2.26K USD | NT$6.70 0.21 USD | NT$7.35 0.23 USD | NT$160.74M 5.11M USD | 0 | -NT$3.01 -0.09 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 181.44M 5.11M USD | THB 70.50K 1.98K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 181.44M 5.11M USD | 0 | -THB 0.04 -0.001 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.12 0.34 USD |
-2.56
|
₹421.55M 5.1M USD | ₹9.32K 112.79 USD | ₹28.05 0.34 USD | ₹29.29 0.35 USD | ₹421.55M 5.1M USD | 0 | -₹1.21 -0.01 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.29 0.03 USD |
-1.72
|
₹420.09M 5.08M USD | ₹9.50K 114.93 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹420.09M 5.08M USD | 0 | -₹46.14 -0.5 USD | ||
| N.K Industries Limited NKIND.NS | ₹69.89 0.85 USD |
+4.06
|
₹420.03M 5.08M USD | ₹2.01K 24.27 USD | ₹65.01 0.79 USD | ₹70.95 0.86 USD | ₹420.03M 5.08M USD | 0 | -₹9.67 -0.1 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 1.16M 32.76K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.40 0.44 USD |
0
|
€4.65M 5.08M USD | €50.00 54.66 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.65M 5.08M USD | 0 | -€0.09 -0.09 USD | ||
| Tenax International S.p.A. 7IH.F | €1.18 1.29 USD |
-3.28
|
€4.65M 5.08M USD | €0.00 0 USD | €1.18 1.29 USD | €1.24 1.36 USD | €4.65M 5.08M USD | 0 | -€0.25 -0.2 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$10.00 0.32 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| eMan a.s. EMAN.PR | CZK 60.00 2.59 USD |
0
|
CZK 117.60M 5.07M USD | CZK 15.00 0.65 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 117.60M 5.07M USD | 22.62 | CZK 2.65 0.11 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.81 0.18 USD |
-1.63
|
SEK 51.97M 5.07M USD | SEK 12.45K 1.22K USD | SEK 1.81 0.18 USD | SEK 2.06 0.2 USD | SEK 51.97M 5.07M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 644.70 1.88 USD |
-0.46
|
ILA 1.74B 5.07M USD | ILA 43.34K 126.38 USD | ILA 635.00 1.85 USD | ILA 655.00 1.91 USD | ILA 1.74B 5.07M USD | 11.51 | ILA 0.56 0.001 USD | ||
| Ema India Limited EMAINDIA.BO | ₹416.75 5.04 USD |
0
|
₹418.83M 5.07M USD | ₹2.11K 25.58 USD | ₹416.75 5.04 USD | ₹416.75 5.04 USD | ₹418.83M 5.07M USD | 0 | -₹5.75 -0.06 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 300.00 8.44 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Transtech Industries TRTI | $1.70 — |
0
|
$5.06M — | $900.00 — | $1.60 — | $1.70 — | $5.06M — | 0 | -$13.02 — | ||
| Continental Securities Limited CSL.BO | ₹14.31 0.17 USD |
-0.56
|
₹418.61M 5.06M USD | ₹30.59K 370.11 USD | ₹13.70 0.17 USD | ₹14.68 0.18 USD | ₹418.61M 5.06M USD | 24.67 | ₹0.58 0.007 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| Archidply Decor Limited ADL.NS | ₹73.45 0.89 USD |
-1.62
|
₹416.96M 5.04M USD | ₹1.78K 21.58 USD | ₹68.05 0.82 USD | ₹78.40 0.95 USD | ₹416.96M 5.04M USD | 319.34 | ₹0.23 0.002 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.06 0.07 USD |
-0.16
|
₹416.95M 5.04M USD | ₹83.86K 1.01K USD | ₹5.87 0.07 USD | ₹6.53 0.08 USD | ₹416.95M 5.04M USD | 0.63 | ₹9.55 0.12 USD | ||
| IMEC Services Limited IMEC.BO | ₹219.25 2.65 USD |
+0.76
|
₹416.58M 5.04M USD | ₹5.56K 67.21 USD | ₹207.00 2.5 USD | ₹227.70 2.75 USD | ₹416.58M 5.04M USD | 1.64 | ₹133.24 1.61 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹192.40 2.33 USD |
-1.18
|
₹415.87M 5.03M USD | ₹1.24K 15.03 USD | ₹190.00 2.3 USD | ₹199.55 2.41 USD | ₹415.87M 5.03M USD | 17.71 | ₹10.86 0.13 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.22 0.24 USD |
+0.9
|
€4.59M 5.02M USD | €50.00 54.66 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.59M 5.02M USD | 0 | -€0.23 -0.2 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$5.01M — | $14.50K — | $0.22 — | $0.25 — | $5.01M — | 0 | -$0.17 — | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.95 0.03 USD |
+3.26
|
THB 177.84M 5M USD | THB 4.70K 132.25 USD | THB 0.93 0.03 USD | THB 1.03 0.03 USD | THB 177.84M 5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.95 0.03 USD |
+3.26
|
THB 177.84M 5M USD | THB 4.72K 132.81 USD | THB 0.93 0.03 USD | THB 1.03 0.03 USD | THB 177.84M 5M USD | 0 | THB 0.00 0 USD | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.00M — | $25.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.02 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-19.44
|
$5.00M — | $9.00K — | $0.15 — | $0.15 — | $5.00M — | 0 | -$0.01 — | ||
| Wirtek A/S WIRTEK.CO | DKK 4.30 0.63 USD |
0
|
DKK 34.06M 4.99M USD | DKK 7.78K 1.14K USD | DKK 4.20 0.62 USD | DKK 4.30 0.63 USD | DKK 34.06M 4.99M USD | 71.66 | DKK 0.06 0.008 USD | ||
| Tenax International S.p.A. TNX.MI | €1.24 1.36 USD |
-4.62
|
€4.57M 4.99M USD | €2.10K 2.3K USD | €1.24 1.36 USD | €1.24 1.36 USD | €4.57M 4.99M USD | 0 | -€0.25 -0.2 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
0
|
HK$39.03M 4.99M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$39.03M 4.99M USD | 0 | -HK$0.66 -0.08 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.60 0.66 USD |
-1.67
|
THB 177.00M 4.98M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.46 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.60 0.66 USD |
-1.67
|
THB 177.00M 4.98M USD | THB 102.00 2.87 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.46 -0.04 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
+4.26
|
€4.55M 4.98M USD | €14.50K 15.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.55M 4.98M USD | 0 | -€0.08 -0.08 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.03 USD |
-11.11
|
€4.55M 4.97M USD | €2.30K 2.51K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.55M 4.97M USD | 0 | -€0.42 -0.4 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹59.58 0.72 USD |
-2.6
|
₹409.85M 4.96M USD | ₹1.12K 13.6 USD | ₹58.20 0.7 USD | ₹63.79 0.77 USD | ₹409.85M 4.96M USD | 0 | -₹7.03 -0.08 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.31 0.0087 USD |
0
|
THB 176.08M 4.95M USD | THB 81.82K 2.3K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 176.08M 4.95M USD | 15.50 | THB 0.02 0.0005 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.31 0.0087 USD |
0
|
THB 176.08M 4.95M USD | THB 81.80K 2.3K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 176.08M 4.95M USD | 15.50 | THB 0.02 0.0005 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.10 0.07 USD |
0
|
CA$6.67M 4.95M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹103.00 1.25 USD |
+4.15
|
₹407.88M 4.93M USD | ₹1.00 0.01 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹407.88M 4.93M USD | 115.73 | ₹0.89 0.01 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 68.00 0.0043 USD |
+4.62
|
IDR 77.20B 4.93M USD | IDR 7.81M 499.13 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 77.20B 4.93M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.42 0.04 USD |
-2.07
|
THB 175.19M 4.93M USD | THB 432.10K 12.16K USD | THB 1.39 0.04 USD | THB 1.46 0.04 USD | THB 175.19M 4.93M USD | 0 | -THB 1.10 -0.03 USD | ||
| QcX Gold QCXGF | $0.25 — |
-1.57
|
$4.93M — | $250.00 — | $0.25 — | $0.25 — | $4.93M — | 0 | $0.00 — | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.51M 4.92M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.51M 4.92M USD | 3.25 | €0.01 0.01 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.61 0.12 USD |
-1.13
|
₹406.34M 4.92M USD | ₹7.57K 91.62 USD | ₹9.50 0.11 USD | ₹9.72 0.12 USD | ₹406.34M 4.92M USD | 4.25 | ₹2.26 0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹67.99 0.82 USD |
-0.63
|
₹406.24M 4.91M USD | ₹1.92K 23.25 USD | ₹67.92 0.82 USD | ₹72.00 0.87 USD | ₹406.24M 4.91M USD | 0 | -₹12.52 -0.1 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹37.98 0.46 USD |
+4.98
|
₹406.23M 4.91M USD | ₹2.21K 26.71 USD | ₹37.98 0.46 USD | ₹37.98 0.46 USD | ₹406.23M 4.91M USD | 3.77 | ₹10.07 0.12 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 634.70K 17.86K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
+2.27
|
€4.49M 4.91M USD | €129.00 141.01 USD | €1.29 1.41 USD | €1.35 1.48 USD | €4.49M 4.91M USD | 0 | -€0.09 -0.09 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.93
|
HK$38.33M 4.9M USD | HK$445.00K 56.9K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$38.33M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹111.05 1.34 USD |
+19.99
|
₹405.14M 4.9M USD | ₹1.31K 15.8 USD | ₹92.55 1.12 USD | ₹111.05 1.34 USD | ₹405.14M 4.9M USD | 0 | -₹4.94 -0.05 USD | ||
| Key Corp Limited KEYCORP.BO | ₹67.48 0.82 USD |
-3.6
|
₹404.88M 4.9M USD | ₹2.70K 32.71 USD | ₹67.00 0.81 USD | ₹72.10 0.87 USD | ₹404.88M 4.9M USD | 0 | -₹7.67 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||