결과 페이지 585 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+3
|
$1.24B 34.78M USD | $641 18.04 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+3
|
$1.24B 34.78M USD | $600 16.88 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | $76.24 0.92 USD |
+0.78
|
$2.87B 34.77M USD | $6.22K 75.19 USD | $72.87 0.88 USD | $76.9 0.93 USD | $2.87B 34.77M USD | 8.16 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $76.12 0.92 USD |
+2.16
|
$2.87B 34.77M USD | $27.33K 330.61 USD | $74.55 0.9 USD | $76.59 0.93 USD | $2.87B 34.77M USD | 8.14 | $9.34 0.11 USD | |
| Ohmori Co.,Ltd. 1844.T | $276 1.86 USD |
+1.47
|
$5.15B 34.75M USD | $82.8K 558.92 USD | $272 1.84 USD | $277 1.87 USD | $5.15B 34.75M USD | 11.48 | $24.04 0.16 USD | |
| Genetec Corporation 4492.T | $450 3.04 USD |
-15.41
|
$5.15B 34.75M USD | $1.22M 8.22K USD | $432 2.92 USD | $472 3.19 USD | $5.15B 34.75M USD | 10.85 | $41.45 0.28 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $800 0.05 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.63 -0.0002 USD | |
| Hvidbjerg Bank A/S HVID.CO | $141 20.67 USD |
-1.4
|
$236.9M 34.73M USD | $800 117.3 USD | $141 20.67 USD | $143 20.97 USD | $236.9M 34.73M USD | 1.43 | $98.29 14.41 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$31.77M 34.73M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $31.77M 34.73M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
+1.75
|
$31.77M 34.72M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.77M 34.72M USD | 11.59 | $0.02 0.02 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.76M 34.71M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.76M 34.71M USD | 0 | -$0.14 -0.1 USD | |
| USD/PYG 042040.KQ | $237 0.18 USD |
-2.87
|
$45.98B 34.7M USD | $365.85K 276.16 USD | $234 0.18 USD | $247 0.19 USD | $45.98B 34.7M USD | 0 | $0 0 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-2.18
|
$31.75M 34.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.75M 34.7M USD | 11.20 | $0.01 0.01 USD | |
| Quint Digital Limited QUINT.BO | $60.79 0.74 USD |
+3.6
|
$2.87B 34.7M USD | $10.99K 133.01 USD | $59.52 0.72 USD | $62 0.75 USD | $2.87B 34.7M USD | 0 | -$6.91 -0.08 USD | |
| EKI Energy Services Ltd EKI.BO | $103.9 1.26 USD |
+1.96
|
$2.87B 34.7M USD | $8.36K 101.17 USD | $103.9 1.26 USD | $103.9 1.26 USD | $2.87B 34.7M USD | 0 | -$8.47 -0.1 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-4.42
|
$31.74M 34.69M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $31.74M 34.69M USD | 0 | -$1.51 -1.6 USD | |
| DKLS Industries Berhad 7528.KL | $1.76 0.37 USD |
0
|
$163.15M 34.69M USD | $3.4K 722.94 USD | $1.74 0.37 USD | $1.76 0.37 USD | $163.15M 34.69M USD | 5.86 | $0.3 0.06 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.59 13.9 USD |
-0.36
|
$171.15M 34.69M USD | $700 141.88 USD | $67.51 13.68 USD | $68.77 13.94 USD | $171.15M 34.69M USD | 7.09 | $9.67 1.96 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Senkon Logistics Co., Ltd. 9051.T | $1,033 6.97 USD |
-3
|
$5.14B 34.68M USD | $6.2K 41.85 USD | $1,017 6.87 USD | $1,034 6.98 USD | $5.14B 34.68M USD | 10.00 | $103.3 0.7 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.1 0.58 USD |
0
|
$1.09B 34.67M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.09B 34.67M USD | 16.01 | $1.13 0.04 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,610 4.23 USD |
+0.9
|
$45.92B 34.66M USD | $17.28K 13.05 USD | $5,540 4.18 USD | $5,690 4.3 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $6.9 1.75 USD |
+0.73
|
$136.31M 34.65M USD | $9.89K 2.51K USD | $6.8 1.73 USD | $6.9 1.75 USD | $136.31M 34.65M USD | 7.84 | $0.88 0.22 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| WILL,Co.,Ltd. 3241.T | $444 3 USD |
-3.06
|
$5.13B 34.61M USD | $77.5K 523.15 USD | $441 2.98 USD | $476 3.21 USD | $5.13B 34.61M USD | 7.18 | $61.8 0.42 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,100 0.83 USD |
+0.82
|
$45.84B 34.61M USD | $2.2M 1.66K USD | $1,092 0.82 USD | $1,183 0.89 USD | $45.84B 34.61M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,452 9.8 USD |
0
|
$5.12B 34.58M USD | $1.6K 10.8 USD | $1,448 9.77 USD | $1,463 9.88 USD | $5.12B 34.58M USD | 13.47 | $107.74 0.73 USD | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Promimic AB (publ) PRO.ST | $18.75 1.83 USD |
-4.82
|
$354.23M 34.58M USD | $5.22K 509.73 USD | $18.55 1.81 USD | $20.1 1.96 USD | $354.23M 34.58M USD | 0 | -$0.67 -0.06 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
-6.02
|
$31.61M 34.55M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.61M 34.55M USD | 0 | -$0.01 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.5 0.59 USD |
+0.54
|
$1.09B 34.55M USD | $16.16K 513.55 USD | $18.35 0.58 USD | $18.5 0.59 USD | $1.09B 34.55M USD | 108.82 | $0.17 0.005 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
0
|
$269.91M 34.51M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $269.91M 34.51M USD | 0.62 | $0.32 0.04 USD | |
| Nable Inc. 153460.KQ | $7,140 5.39 USD |
-0.14
|
$45.71B 34.51M USD | $4.02K 3.04 USD | $6,920 5.22 USD | $7,150 5.4 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $230 1.55 USD |
+1.77
|
$5.11B 34.48M USD | $210K 1.42K USD | $218 1.47 USD | $230 1.55 USD | $5.11B 34.48M USD | 0 | -$69.06 -0.4 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.63 1.33 USD |
+0.32
|
$2.85B 34.48M USD | $5.31K 64.23 USD | $108.19 1.31 USD | $111.33 1.35 USD | $2.85B 34.48M USD | 0 | -$18.3 -0.2 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $200 5.63 USD | $24.5 0.69 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $200 5.63 USD | $24.5 0.69 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| CHTC FONG'S INT 0641.HK | $0.25 0.03 USD |
0
|
$269.55M 34.47M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $269.55M 34.47M USD | 0 | -$0.11 -0.01 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,175 2.4 USD |
-2.01
|
$45.65B 34.46M USD | $25.77K 19.45 USD | $3,125 2.36 USD | $3,230 2.44 USD | $45.65B 34.46M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $28.65 0.91 USD |
-1.04
|
$1.08B 34.45M USD | $35.83K 1.14K USD | $28.6 0.91 USD | $28.95 0.92 USD | $1.08B 34.45M USD | 10.61 | $2.7 0.09 USD | |
| CANDEAL Co.,Ltd 1446.T | $553 3.73 USD |
0
|
$5.1B 34.44M USD | $3.2K 21.6 USD | $553 3.73 USD | $556 3.75 USD | $5.1B 34.44M USD | 37.03 | $14.93 0.1 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,550 334.48 USD |
+0.81
|
$5.1B 34.44M USD | $74 0.5 USD | $49,100 331.44 USD | $49,600 334.81 USD | $5.1B 34.44M USD | 21.27 | $2.33K 15.72 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $520.1 6.29 USD |
+0.41
|
$2.85B 34.42M USD | $1.53K 18.49 USD | $515.05 6.23 USD | $527.95 6.39 USD | $2.85B 34.42M USD | 17.30 | $30.06 0.36 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
-9.09
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Solekia Limited 9867.T | $5,900 39.83 USD |
+0.51
|
$5.1B 34.41M USD | $700 4.73 USD | $5,870 39.62 USD | $5,900 39.83 USD | $5.1B 34.41M USD | 4.47 | $1.32K 8.91 USD | |
| Saga Furs Oyj SAGCV.HE | $8.9 9.73 USD |
+1.71
|
$31.48M 34.41M USD | $7 7.65 USD | $8.9 9.73 USD | $8.9 9.73 USD | $31.48M 34.41M USD | 12.19 | $0.73 0.8 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
-1.82
|
$538.48B 34.41M USD | $6.1M 389.51 USD | $53 0.0033 USD | $55 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
+0.27
|
$5.1B 34.4M USD | $4.2K 28.35 USD | $728 4.91 USD | $732 4.94 USD | $5.1B 34.4M USD | 9.39 | $77.67 0.52 USD | |
| CRESTEC Inc. 7812.T | $1,661 11.21 USD |
-5.89
|
$5.09B 34.39M USD | $221.5K 1.5K USD | $1,631 11.01 USD | $1,808 12.2 USD | $5.09B 34.39M USD | 4.76 | $348.31 2.35 USD | |
| Viscom SE V6C.DE | $3.54 3.87 USD |
-1.67
|
$31.45M 34.38M USD | $100 109.31 USD | $3.54 3.87 USD | $3.58 3.91 USD | $31.45M 34.38M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3.5 3.83 USD |
0
|
$31.45M 34.38M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $31.45M 34.38M USD | 0 | -$1.06 -1.1 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$34.38M — | $5.5K — | $0.3699 — | $0.38 — | $34.38M — | 0 | -$0.11 — | |
| UFO Moviez India Limited UFO.NS | $73.21 0.89 USD |
+3.86
|
$2.84B 34.38M USD | $156.69K 1.9K USD | $70.26 0.85 USD | $73.8 0.89 USD | $2.84B 34.38M USD | 17.34 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $73.14 0.88 USD |
+3.8
|
$2.84B 34.38M USD | $5.31K 64.29 USD | $70.4 0.85 USD | $73.6 0.89 USD | $2.84B 34.38M USD | 17.33 | $4.22 0.05 USD | |
| Elon AB (publ) ELON.ST | $23.7 2.31 USD |
0
|
$352.19M 34.38M USD | $6.97K 679.97 USD | $23.5 2.29 USD | $24.4 2.38 USD | $352.19M 34.38M USD | 13.02 | $1.82 0.18 USD | |
| Humax Co., Ltd. 115160.KQ | $1,056 0.8 USD |
-3.12
|
$45.54B 34.37M USD | $54.17K 40.89 USD | $1,053 0.79 USD | $1,094 0.83 USD | $45.54B 34.37M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,360 2.54 USD |
-1.18
|
$45.53B 34.37M USD | $12.49K 9.43 USD | $3,350 2.53 USD | $3,420 2.58 USD | $45.53B 34.37M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
0
|
$1.22B 34.36M USD | $19.9K 559.93 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
| CT Automotive Group plc X7X.F | $0.39 0.42 USD |
-1.52
|
$31.43M 34.35M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $31.43M 34.35M USD | 4.31 | $0.09 0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.7 1.55 USD |
-1.62
|
$1.08B 34.35M USD | $9.16K 291.06 USD | $48.7 1.55 USD | $49.3 1.57 USD | $1.08B 34.35M USD | 44.67 | $1.09 0.03 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $900 6.08 USD | $1,648 11.12 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.16 1.32 USD |
-0.57
|
$2.84B 34.33M USD | $1.13K 13.63 USD | $108 1.31 USD | $111.32 1.35 USD | $2.84B 34.33M USD | 0 | -$18.3 -0.2 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $721.1 8.72 USD |
-1.65
|
$2.84B 34.33M USD | $2.23K 27.02 USD | $715.1 8.65 USD | $748.45 9.05 USD | $2.84B 34.33M USD | 64.09 | $11.25 0.14 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
-4.35
|
$31.4M 34.32M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.4M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
-7.41
|
$537.05B 34.32M USD | $84.87M 5.42K USD | $25 0.0015 USD | $26 0.0016 USD | $537.05B 34.32M USD | 0 | -$273 -0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | $842 5.68 USD |
+0.72
|
$5.08B 34.31M USD | $7.7K 51.98 USD | $832 5.62 USD | $844 5.7 USD | $5.08B 34.31M USD | 4.28 | $196.52 1.33 USD | |
| CHIeru Co.,Ltd. 3933.T | $682 4.6 USD |
-7.96
|
$5.08B 34.31M USD | $20.9K 141.08 USD | $676 4.56 USD | $740 5 USD | $5.08B 34.31M USD | 21.59 | $31.58 0.21 USD | |
| O'will Corporation 3143.T | $1,697 11.46 USD |
-0.7
|
$5.08B 34.3M USD | $3.4K 22.95 USD | $1,697 11.46 USD | $1,713 11.56 USD | $5.08B 34.3M USD | 5.96 | $284.59 1.92 USD | |
| Accrete Inc. 4395.T | $892 6.02 USD |
-2.62
|
$5.08B 34.3M USD | $44.1K 297.69 USD | $882 5.95 USD | $915 6.18 USD | $5.08B 34.3M USD | 68.98 | $12.93 0.09 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $974 0.74 USD |
0
|
$45.44B 34.3M USD | $27.91K 21.07 USD | $963 0.73 USD | $986 0.74 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Data Applications Company, Limited 3848.T | $819 5.53 USD |
+1.74
|
$5.08B 34.3M USD | $3.2K 21.6 USD | $805 5.43 USD | $819 5.53 USD | $5.08B 34.3M USD | 51.80 | $15.81 0.11 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
-1.86
|
$31.36M 34.28M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.36M 34.28M USD | 13.19 | $0.04 0.04 USD | |
| Prodways Group SA 5PD.SG | $0.5999 0.65 USD |
+0.34
|
$31.36M 34.28M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $31.36M 34.28M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.5999 0.66 USD |
+3.79
|
$31.36M 34.28M USD | $214 233.93 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $31.36M 34.28M USD | 0 | -$0.31 -0.3 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.49
|
$31.35M 34.27M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.35M 34.27M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,234 0.93 USD |
+0.49
|
$45.4B 34.27M USD | $181.09K 136.69 USD | $1,228 0.93 USD | $1,245 0.94 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $719.8 8.71 USD |
-1.26
|
$2.83B 34.26M USD | $235 2.84 USD | $714 8.64 USD | $745 9.01 USD | $2.83B 34.26M USD | 64.09 | $11.23 0.14 USD | |
| Infinity Bancorp INFT | $11 — |
+4.76
|
$34.26M — | $790 — | $11 — | $11 — | $34.26M — | 9.16 | $1.2 — | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.38 1.51 USD |
+2.22
|
$31.33M 34.25M USD | $50 54.66 USD | $1.38 1.51 USD | $1.38 1.51 USD | $31.33M 34.25M USD | 0 | -$0.42 -0.4 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.73 — |
0
|
$34.24M — | $75 — | $2.42 — | $2.42 — | $34.24M — | 0 | -$1.62 — | |
| DLP Resources DLPRF | $0.28 — |
-5.5
|
$34.23M — | $4K — | $0.3099 — | $0.3099 — | $34.23M — | 0 | -$0.04 — | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,570 4.2 USD |
+0.54
|
$45.29B 34.19M USD | $30.59K 23.09 USD | $5,530 4.17 USD | $5,650 4.26 USD | $45.29B 34.19M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.95 1.36 USD |
+3.49
|
$1.07B 34.15M USD | $3.2K 101.62 USD | $41.95 1.33 USD | $42.95 1.36 USD | $1.07B 34.15M USD | 18.92 | $2.27 0.07 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $621 4.19 USD |
-0.64
|
$5.06B 34.14M USD | $4.1K 27.68 USD | $620 4.19 USD | $627 4.23 USD | $5.06B 34.14M USD | 9.19 | $67.5 0.46 USD | |
| Abko Co., Ltd. 129890.KQ | $993 0.75 USD |
-0.1
|
$45.23B 34.14M USD | $50.62K 38.21 USD | $989 0.75 USD | $1,004 0.76 USD | $45.23B 34.14M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||