결과 페이지 596 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
State Street Corporation
ZYA.MU
DE
|
€149.48 172.55 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €149.48 172.55 USD | €149.48 172.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.84 2.12 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.SG
DE
|
€3.36 3.88 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€1.96 2.26 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€82.73 95.5 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €82.73 95.5 USD | €82.73 95.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.76 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.33 USD | €3.76 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.46 21.31 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.95 1.1 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.19 0.22 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€27.76 32.04 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €27.76 32.04 USD | €28.19 32.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Grifols SA
OZTA.SG
DE
|
€10.09 11.65 USD |
+0.65
|
€0.00 0 USD | €200.00 230.87 USD | €10.03 11.57 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€49.60 57.25 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€77.40 89.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€11.42 13.19 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.19 USD | €11.42 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.33 0.38 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.15 1.33 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€20.05 23.14 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€273.10 315.25 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €270.20 311.9 USD | €273.10 315.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.06 9.31 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.31 USD | €8.09 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Smart Invest Gar III 19-27
AT0000A26PL5.VI
AT
|
€130.20 150.29 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €130.20 150.29 USD | €131.15 151.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€26.22 30.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€28.17 32.52 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €28.17 32.52 USD | €28.17 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€4.06 4.68 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.06 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€24.39 28.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.39 28.15 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€2.59 2.99 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€34.47 39.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €34.47 39.79 USD | €34.47 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Russell Midcap Technology Indus
520037.KS
KR
|
₩27,905 21.06 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.07 5.85 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€65.00 75.03 USD |
+6.56
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.84 2.13 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€1.85 2.14 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€138.95 160.39 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €138.95 160.39 USD | €138.95 160.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€9.15 10.56 USD |
-3.68
|
€0.00 0 USD | €400.00 461.73 USD | €9.15 10.56 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€9.00 10.39 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€58.50 67.53 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l FACC
AT0000A2F9K7.VI
AT
|
€0.04 0.04 USD |
-15.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€106.50 122.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.50 122.94 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.74 40.1 USD |
+0.52
|
€0.00 0 USD | €50.00 57.72 USD | €34.74 40.1 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€37.12 42.85 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €37.01 42.72 USD | €37.65 43.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€225.00 259.73 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €221.60 255.8 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.MU
DE
|
€14.20 16.39 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.MU
DE
|
€177.00 204.32 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€2.96 3.41 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
EMA-PL.TO
CA
|
CA$20.75 15.4 USD |
+0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.71 15.37 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.MU
DE
|
€1.39 1.6 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinox Gold Corp
1LRC.DU
DE
|
€8.99 10.37 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.37 USD | €9.17 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vista Group International Limited
VGL.XA
AU
|
A$2.17 1.52 USD |
-0.46
|
A$0.00 0 USD | A$6.65K 4.65K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
China Aluminum International Engineering Corp Ltd
4AI.MU
DE
|
€0.18 0.21 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2J2D3.VI
AT
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.MU
DE
|
€10.94 12.63 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.DU
DE
|
€572.00 660.28 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €564.00 651.04 USD | €574.00 662.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€43.66 50.4 USD |
-0.64
|
€0.00 0 USD | €184.00 212.4 USD | €43.58 50.31 USD | €44.16 50.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
IU64.VI
AT
|
€163.20 188.39 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €160.48 185.25 USD | €163.20 188.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€157.15 181.4 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €156.75 180.94 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruisheng Alloc(LOF) A
161232.SZ
CN
|
CN¥1.26 0.19 USD |
+1.2
|
CN¥0.00 0 USD | CN¥32.39K 4.78K USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Diamyd Medical AB
DMN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.MU
DE
|
€26.44 30.52 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €26.44 30.52 USD | €26.44 30.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.MU
DE
|
€1.73 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFICGGLOEA.SN
CL
|
CLP 2,483 2.52 USD |
0
|
CLP 0 0 USD | CLP 2K 1.84 USD | CLP 2,483 2.52 USD | CLP 2,483 2.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€9.35 10.79 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Ltd
RZF.MU
DE
|
€0.04 0.04 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - SSE 50 China Tracker
3024.HK
HK
|
HK$29.82 3.81 USD |
+0.95
|
HK$0.00 0 USD | HK$3.90K 498.66 USD | HK$29.52 3.77 USD | HK$29.82 3.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€51.88 59.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.38 59.31 USD | €51.96 59.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€63.04 72.77 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €63.04 72.77 USD | €65.01 75.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.72 4.3 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mexco Energy Corp
MZB.DU
DE
|
€8.70 10.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.HM
DE
|
€435.20 502.37 USD |
+5.58
|
€0.00 0 USD | €5.00 5.77 USD | €425.95 491.69 USD | €436.55 503.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€10.72 12.37 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sejong Medical Co., Ltd.
258830.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€95.75 110.53 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €95.75 110.53 USD | €95.75 110.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤10.07 — |
-4.64
|
¤0.00 — | ¤4.25M — | ¤10.07 — | ¤10.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
Reply SpA
REJA.MU
DE
|
€129.90 149.95 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €129.90 149.95 USD | €129.90 149.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metis Energy Ltd
M8D.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH20.MU
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.33 0.38 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.33 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Global High Yield
FPIGHY.CO
DK
|
DKK 87.10 12.77 USD |
+0.42
|
DKK 0.00 0 USD | DKK 302.00 44.28 USD | DKK 86.48 12.68 USD | DKK 87.10 12.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Check-Cap Ltd
7CC.MU
DE
|
€1.85 2.14 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$10.69 2.17 USD |
+8.31
|
R$0.00 0 USD | R$41.84K 8.48K USD | R$9.32 1.89 USD | R$10.80 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€162.00 187 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €161.80 186.77 USD | €164.20 189.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€89.66 103.5 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €89.66 103.5 USD | €90.40 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€26.83 30.97 USD |
-0.8
|
€0.00 0 USD | €184.00 212.4 USD | €26.48 30.57 USD | €27.16 31.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.HM
DE
|
€30.10 34.75 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.HM
DE
|
€2.06 2.38 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€1.84 2.12 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
