결과 페이지 596 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.71M 28.11M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.71M 28.11M USD | 16.25 | $0.02 0.02 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
0
|
$999M 28.11M USD | $19.9K 559.93 USD | $2.18 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
0
|
$219.8M 28.1M USD | $77.25K 9.88K USD | $2.8 0.36 USD | $3.1 0.4 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,470 1.86 USD |
-0.2
|
$37.21B 28.09M USD | $22.16K 16.72 USD | $2,425 1.83 USD | $2,490 1.88 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
+2.58
|
$25.69M 28.08M USD | $468 511.59 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.69M 28.08M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
+1.26
|
$25.69M 28.08M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $25.69M 28.08M USD | 0 | -$0.03 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.95 0.44 USD |
-1.76
|
$883.49M 28.07M USD | $52.16K 1.66K USD | $13.6 0.43 USD | $14.15 0.45 USD | $883.49M 28.07M USD | 0 | -$0.84 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.4 0.87 USD |
+1.11
|
$883.43M 28.07M USD | $115.02K 3.65K USD | $27.15 0.86 USD | $28.05 0.89 USD | $883.43M 28.07M USD | 18.76 | $1.46 0.05 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,640 3.5 USD |
-1.28
|
$37.17B 28.06M USD | $62.18K 46.93 USD | $4,365 3.29 USD | $4,820 3.64 USD | $37.17B 28.06M USD | 0 | $0 0 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $606.1 7.33 USD |
+0.31
|
$2.32B 28.05M USD | $1.71K 20.72 USD | $602 7.28 USD | $610 7.38 USD | $2.32B 28.05M USD | 20.24 | $29.94 0.36 USD | |
| NIC Autotec, Inc. 5742.T | $762 5.14 USD |
0
|
$4.15B 28.03M USD | $1.3K 8.78 USD | $751 5.07 USD | $768 5.18 USD | $4.15B 28.03M USD | 0 | -$15.61 -0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.5 0.16 USD |
+1.96
|
$2.32B 28.02M USD | $24.52K 296.69 USD | $13.5 0.16 USD | $13.5 0.16 USD | $2.32B 28.02M USD | 0 | -$17.33 -0.2 USD | |
| Virinchi Limited VIRINCHI.BO | $22.56 0.27 USD |
+1.3
|
$2.32B 28.02M USD | $16.94K 204.98 USD | $22.19 0.27 USD | $22.68 0.27 USD | $2.32B 28.02M USD | 32.22 | $0.7 0.008 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.85 6.39 USD |
0
|
$25.62M 28.01M USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $25.62M 28.01M USD | 0 | -$0.2 -0.2 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.64 1.96 USD |
-2.94
|
$37.75M 28.01M USD | $5.3K 3.93K USD | $2.59 1.92 USD | $2.68 1.99 USD | $37.75M 28.01M USD | 2.22 | $1.19 0.88 USD | |
| FIH group plc FBLM.F | $1.98 2.16 USD |
+0.51
|
$25.62M 28M USD | $300 327.94 USD | $1.98 2.16 USD | $1.98 2.16 USD | $25.62M 28M USD | 0 | -$0.29 -0.3 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-1.28
|
$25.61M 28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.61M 28M USD | 0 | -$0.01 -0.01 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
-0.23
|
$4.14B 27.97M USD | $1.3K 8.78 USD | $426 2.88 USD | $433 2.92 USD | $4.14B 27.97M USD | 20.74 | $20.82 0.14 USD | |
| Artmarket.com 0DM3.L | $3.93 4.3 USD |
-6.43
|
$25.59M 27.97M USD | $1.51K 1.65K USD | $3.65 3.99 USD | $3.93 4.3 USD | $25.59M 27.97M USD | 28.27 | $0.14 0.15 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $424 2.86 USD |
-1.4
|
$4.14B 27.97M USD | $18.3K 123.53 USD | $422 2.85 USD | $430 2.9 USD | $4.14B 27.97M USD | 3.26 | $129.91 0.88 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.15 0.46 USD |
+4.43
|
$2.31B 27.94M USD | $134.05K 1.62K USD | $36.15 0.44 USD | $38.44 0.47 USD | $2.31B 27.94M USD | 30.76 | $1.24 0.02 USD | |
| SANNO Co., Ltd. 3441.T | $931 6.28 USD |
-0.11
|
$4.14B 27.92M USD | $10.6K 71.55 USD | $915 6.18 USD | $935 6.31 USD | $4.14B 27.92M USD | 10.60 | $87.79 0.59 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $25.1 0.8 USD |
+3.51
|
$878.5M 27.91M USD | $45.44K 1.44K USD | $25 0.79 USD | $25.7 0.82 USD | $878.5M 27.91M USD | 0 | -$1.8 -0.05 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $280 306.08 USD |
-6.67
|
$25.54M 27.91M USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $25.54M 27.91M USD | 55.88 | $5.01 5.48 USD | |
| HOTMAN Co.,Ltd. 3190.T | $586 3.96 USD |
0
|
$4.13B 27.91M USD | $1.2K 8.1 USD | $581 3.92 USD | $586 3.96 USD | $4.13B 27.91M USD | 16.41 | $35.69 0.24 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.95 0.38 USD |
+1.27
|
$878.32M 27.91M USD | $21.33K 677.83 USD | $11.8 0.37 USD | $12.2 0.39 USD | $878.32M 27.91M USD | 0 | -$0.48 -0.01 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
-0.62
|
$991.79M 27.91M USD | $9.5K 267.3 USD | $3.2 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
-0.62
|
$991.79M 27.91M USD | $9.5K 267.3 USD | $3.2 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-4.9
|
$25.52M 27.9M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.52M 27.9M USD | 2.34 | $0.29 0.32 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.28 9.05 USD |
-0.48
|
$25.51M 27.89M USD | $2.7K 2.95K USD | $8.2 8.96 USD | $8.48 9.27 USD | $25.51M 27.89M USD | 25.24 | $0.33 0.36 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.06 0.46 USD |
+4.19
|
$2.3B 27.88M USD | $20.61K 249.33 USD | $36.01 0.44 USD | $38.35 0.46 USD | $2.3B 27.88M USD | 30.69 | $1.24 0.02 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
0
|
$285.6M 27.88M USD | $1 0.1 USD | $170 16.59 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $565 1.56 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.66 0.05 USD |
+0.61
|
$990.6M 27.87M USD | $31.9K 897.58 USD | $1.65 0.05 USD | $1.7 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
+0.61
|
$990.6M 27.87M USD | $31.9K 897.58 USD | $1.65 0.05 USD | $1.7 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.8 0.59 USD |
0
|
$37.54M 27.86M USD | $4.5K 3.34K USD | $0.8 0.59 USD | $0.8 0.59 USD | $37.54M 27.86M USD | 0 | -$0.1 -0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.42 0.16 USD |
+1.98
|
$2.3B 27.86M USD | $60.58K 732.93 USD | $13.42 0.16 USD | $13.42 0.16 USD | $2.3B 27.86M USD | 0 | -$17.33 -0.2 USD | |
| Tocvan Ventures TCVNF | $0.4699 — |
0
|
$27.85M — | $5K — | $0.4699 — | $0.4699 — | $27.85M — | 0 | -$0.02 — | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $488 3.29 USD |
-8.1
|
$4.12B 27.83M USD | $143.6K 969.34 USD | $480 3.24 USD | $518 3.5 USD | $4.12B 27.83M USD | 11.38 | $42.85 0.29 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| U10 Corp ALU10.PA | $1.33 1.45 USD |
-1.85
|
$25.43M 27.8M USD | $3.22K 3.52K USD | $1.33 1.45 USD | $1.39 1.51 USD | $25.43M 27.8M USD | 33.12 | $0.04 0.04 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$27.8M — | $2.5K — | $0.05999 — | $0.05999 — | $27.8M — | 0 | -$0.02 — | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
+0.79
|
$4.12B 27.8M USD | $1.3K 8.78 USD | $631 4.26 USD | $636 4.29 USD | $4.12B 27.8M USD | 10.89 | $58.29 0.39 USD | |
| TAC Co.,Ltd. 4319.T | $227 1.53 USD |
+0.44
|
$4.12B 27.79M USD | $284K 1.92K USD | $213 1.44 USD | $232 1.57 USD | $4.12B 27.79M USD | 22.32 | $10.17 0.07 USD | |
| Kein Hing International Berhad 7199.KL | $1.2 0.26 USD |
-5.51
|
$130.68M 27.79M USD | $54K 11.48K USD | $1.2 0.26 USD | $1.2 0.26 USD | $130.68M 27.79M USD | 10.00 | $0.12 0.03 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.23 0.25 USD |
+5.71
|
$25.42M 27.78M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.42M 27.78M USD | 0 | -$2.89 -3.1 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| GMO Research & AI, Inc. 3695.T | $2,518 17 USD |
+6.11
|
$4.11B 27.77M USD | $9.6K 64.8 USD | $2,363 15.95 USD | $2,519 17 USD | $4.11B 27.77M USD | 22.47 | $112.05 0.76 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $997 0.75 USD |
-2.25
|
$36.78B 27.77M USD | $146.62K 110.68 USD | $990 0.75 USD | $1,030 0.78 USD | $36.78B 27.77M USD | 0 | $0 0 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $292.95 3.54 USD |
+2.02
|
$2.29B 27.75M USD | $9.66K 116.86 USD | $288.15 3.49 USD | $299.9 3.63 USD | $2.29B 27.75M USD | 20.61 | $14.21 0.17 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $112 0.0071 USD |
-5.88
|
$433.83B 27.72M USD | $25.12M 1.61K USD | $110 0.0070 USD | $126 0.0080 USD | $433.83B 27.72M USD | 5.76 | $19.44 0.001 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.44
|
$36.72B 27.72M USD | $29.55K 22.31 USD | $899 0.68 USD | $912 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.55 0.24 USD |
+0.67
|
$872.29M 27.72M USD | $183.68K 5.84K USD | $7.37 0.23 USD | $7.6 0.24 USD | $872.29M 27.72M USD | 0 | -$0.47 -0.01 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,038 7.01 USD |
+0.87
|
$4.11B 27.71M USD | $900 6.08 USD | $1,038 7.01 USD | $1,039 7.01 USD | $4.11B 27.71M USD | 51.82 | $20.03 0.14 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
+0.27
|
$4.11B 27.71M USD | $6.9K 46.58 USD | $375 2.53 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.05 | $74.45 0.5 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Netum Group Oyj 79J.F | $1.84 2.01 USD |
-0.54
|
$25.35M 27.71M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.35M 27.71M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Ichi Software, Inc. 3851.T | $811 5.47 USD |
-1.1
|
$4.1B 27.7M USD | $100 0.68 USD | $811 5.47 USD | $811 5.47 USD | $4.1B 27.7M USD | 31.15 | $26.03 0.18 USD | |
| Shoei Corporation 9385.T | $531 3.58 USD |
-0.56
|
$4.1B 27.7M USD | $9.7K 65.48 USD | $530 3.58 USD | $535 3.61 USD | $4.1B 27.7M USD | 0 | -$50.98 -0.3 USD | |
| Seascape Energy Asia plc 8YG.F | $0.39 0.42 USD |
0
|
$25.33M 27.69M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $25.33M 27.69M USD | 0 | -$0.21 -0.2 USD | |
| Alpa Laboratories Limited ALPA.NS | $108.78 1.32 USD |
+1.49
|
$2.29B 27.69M USD | $26.31K 318.25 USD | $107.1 1.3 USD | $109.96 1.33 USD | $2.29B 27.69M USD | 10.98 | $9.9 0.12 USD | |
| ROK Resources Inc. 8P2N.F | $0.08999 0.1 USD |
-3.09
|
$25.32M 27.68M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.32M 27.68M USD | 0 | $0 0 USD | |
| Takakita Co., Ltd. 6325.T | $363 2.45 USD |
+0.28
|
$4.1B 27.67M USD | $15.7K 105.98 USD | $362 2.44 USD | $366 2.47 USD | $4.1B 27.67M USD | 8.10 | $44.76 0.3 USD | |
| Black Iron Inc. BIN.F | $0.07 0.08 USD |
0
|
$25.31M 27.67M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $25.31M 27.67M USD | 0 | -$0.01 -0.01 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $956.55 11.57 USD |
+3.65
|
$2.29B 27.66M USD | $4.49K 54.27 USD | $910 11.01 USD | $961.4 11.63 USD | $2.29B 27.66M USD | 24.21 | $39.51 0.48 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Hepsor AS HPR1T.TL | $6.56 7.17 USD |
+2.5
|
$25.29M 27.64M USD | $828 905.12 USD | $6.38 6.97 USD | $6.7 7.32 USD | $25.29M 27.64M USD | 23.42 | $0.28 0.31 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
+0.71
|
$432.48B 27.64M USD | $26.2K 1.67 USD | $660 0.04 USD | $715 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.46 0.008 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $982 6.63 USD |
+0.51
|
$4.09B 27.64M USD | $3.6K 24.3 USD | $976 6.59 USD | $990 6.68 USD | $4.09B 27.64M USD | 0 | -$8.74 -0.05 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $55.54 0.67 USD |
-3.27
|
$2.28B 27.61M USD | $135.56K 1.64K USD | $55.3 0.67 USD | $58.19 0.7 USD | $2.28B 27.61M USD | 15.47 | $3.59 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $55.67 0.67 USD |
-3.23
|
$2.28B 27.61M USD | $11.68K 141.31 USD | $54.1 0.65 USD | $58.03 0.7 USD | $2.28B 27.61M USD | 15.50 | $3.59 0.04 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,970 2.24 USD |
-0.34
|
$36.57B 27.61M USD | $69.09K 52.15 USD | $2,940 2.22 USD | $3,020 2.28 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,590 1.96 USD |
-1.71
|
$36.57B 27.6M USD | $27.43K 20.7 USD | $2,550 1.92 USD | $2,700 2.04 USD | $36.57B 27.6M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DE | $1.65 1.8 USD |
0
|
$25.25M 27.6M USD | $133 145.39 USD | $1.59 1.74 USD | $1.65 1.8 USD | $25.25M 27.6M USD | 0 | -$0.19 -0.2 USD | |
| Scan Steels Limited SCANSTL.BO | $38.92 0.47 USD |
+4.34
|
$2.28B 27.59M USD | $44.35K 536.59 USD | $36.71 0.44 USD | $40 0.48 USD | $2.28B 27.59M USD | 7.70 | $5.05 0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+1.15
|
$4.09B 27.59M USD | $13.7K 92.48 USD | $87 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,675 2.02 USD |
+6.57
|
$36.55B 27.59M USD | $455.42K 343.77 USD | $2,305 1.74 USD | $2,700 2.04 USD | $36.55B 27.59M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
+4.85
|
$25.22M 27.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.22M 27.57M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
-21.57
|
$25.22M 27.57M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.22M 27.57M USD | 0 | -$0.06 -0.06 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,220 5.45 USD |
-5.12
|
$36.5B 27.55M USD | $44.78K 33.8 USD | $7,160 5.4 USD | $7,560 5.71 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+17.82
|
$25.19M 27.54M USD | $50 54.66 USD | $1.12 1.22 USD | $1.19 1.3 USD | $25.19M 27.54M USD | 0 | -$0.34 -0.3 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,895 3.69 USD |
+0.1
|
$36.48B 27.54M USD | $68.4K 51.63 USD | $4,820 3.64 USD | $4,940 3.73 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.15 1.31 USD |
+1.17
|
$2.28B 27.53M USD | $917 11.09 USD | $107.15 1.3 USD | $109.85 1.33 USD | $2.28B 27.53M USD | 10.92 | $9.9 0.12 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
+7.69
|
$978.1M 27.52M USD | $16.53M 465.06K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
-4.21
|
$25.17M 27.51M USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $140 1.69 USD |
0
|
$2.27B 27.51M USD | $550 6.65 USD | $140 1.69 USD | $140 1.69 USD | $2.27B 27.51M USD | 82.84 | $1.69 0.02 USD | |
| Hudson Global HSON | $10 — |
+2.04
|
$27.51M — | $1.83K — | $9.48 — | $10.29 — | $27.51M — | 0 | -$1.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||