결과 페이지 596 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.71M — | $5.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0.00 — | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.36 0.35 USD |
-2.86
|
PLN 10.65M 2.71M USD | PLN 329.00 83.62 USD | PLN 1.36 0.35 USD | PLN 1.36 0.35 USD | PLN 10.65M 2.71M USD | 8.50 | PLN 0.16 0.04 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹104.00 1.26 USD |
0
|
₹223.57M 2.7M USD | ₹1.00 0.01 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹223.57M 2.7M USD | 82.53 | ₹1.26 0.02 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 20.00 2.93 USD |
0
|
DKK 18.42M 2.7M USD | DKK 50.00 7.33 USD | DKK 20.00 2.93 USD | DKK 20.00 2.93 USD | DKK 18.42M 2.7M USD | 3.83 | DKK 5.21 0.76 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.76 0.07 USD |
+1.23
|
₹223.17M 2.7M USD | ₹1.74K 21.1 USD | ₹5.51 0.07 USD | ₹5.76 0.07 USD | ₹223.17M 2.7M USD | 0 | -₹7.65 -0.09 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Minerals AS 5IP.F | €0.11 0.12 USD |
+2.7
|
€2.47M 2.69M USD | €19.00K 20.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.47M 2.69M USD | 0 | -€0.07 -0.07 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.69M — | $50.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.01 — | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.21 0.03 USD |
-3.49
|
₹222.05M 2.69M USD | ₹62.26K 753.28 USD | ₹2.19 0.03 USD | ₹2.36 0.03 USD | ₹222.05M 2.69M USD | 9.20 | ₹0.24 0.002 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+16.28
|
€2.45M 2.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.45M 2.68M USD | 0 | -€0.06 -0.06 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.09 0.19 USD |
-0.98
|
₹221.44M 2.68M USD | ₹627.00 7.59 USD | ₹16.00 0.19 USD | ₹16.27 0.2 USD | ₹221.44M 2.68M USD | 4.59 | ₹3.50 0.04 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
0
|
₹221.43M 2.68M USD | ₹2.00 0.02 USD | ₹31.54 0.38 USD | ₹31.54 0.38 USD | ₹221.43M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
-2.86
|
A$4.05M 2.68M USD | A$403.00 266.73 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 4.00K 112.55 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
+15.2
|
€2.45M 2.67M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.03 -0.03 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.35 0.22 USD |
+2.57
|
₹220.22M 2.66M USD | ₹1.09K 13.24 USD | ₹17.30 0.21 USD | ₹18.44 0.22 USD | ₹220.22M 2.66M USD | 10.73 | ₹1.71 0.02 USD | ||
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹50.00 0.6 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$80.00 59.36 USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.47 0.62 USD |
-1.02
|
₹218.75M 2.65M USD | ₹14.00 0.17 USD | ₹51.47 0.62 USD | ₹51.96 0.63 USD | ₹218.75M 2.65M USD | 25.99 | ₹1.98 0.02 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.10 0.07 USD |
0
|
CA$3.56M 2.64M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.89 0.11 USD |
+0.45
|
₹218.32M 2.64M USD | ₹4.99K 60.41 USD | ₹8.43 0.1 USD | ₹8.89 0.11 USD | ₹218.32M 2.64M USD | 0 | -₹0.12 -0.001 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.58 0.18 USD |
-2.86
|
₹218.16M 2.64M USD | ₹15.17K 183.51 USD | ₹13.50 0.16 USD | ₹15.00 0.18 USD | ₹218.16M 2.64M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Visionstate Corp. 1VS1.F | €0.00 0.0016 USD |
+50
|
€2.41M 2.64M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.01 0.0076 USD | €2.41M 2.64M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0081 USD |
+7.14
|
€2.41M 2.63M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €2.41M 2.63M USD | 0 | €0.00 0 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.63M — | $133.00 — | $0.05 — | $0.05 — | $2.63M — | 0 | -$0.04 — | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Piippo Oyj PIIPPO.HE | €1.86 2.03 USD |
0
|
€2.40M 2.63M USD | €40.00 43.73 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.40M 2.63M USD | 4.22 | €0.44 0.48 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.15 0.17 USD |
-7.06
|
€2.40M 2.63M USD | €6.48K 7.08K USD | €0.12 0.14 USD | €0.16 0.18 USD | €2.40M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹36.17 0.44 USD |
-1.95
|
₹217.02M 2.63M USD | ₹102.00 1.23 USD | ₹36.17 0.44 USD | ₹36.71 0.44 USD | ₹217.02M 2.63M USD | 34.44 | ₹1.05 0.01 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹72.44 0.88 USD |
0
|
₹216.62M 2.62M USD | ₹38.00 0.46 USD | ₹72.44 0.88 USD | ₹72.44 0.88 USD | ₹216.62M 2.62M USD | 22.28 | ₹3.25 0.04 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹64.90 0.79 USD |
+6.05
|
₹216.51M 2.62M USD | ₹230.00 2.78 USD | ₹64.78 0.78 USD | ₹65.00 0.79 USD | ₹216.51M 2.62M USD | 6.49 | ₹10.00 0.12 USD | ||
| iEntertainment Network IENT | $0.02 — |
0
|
$2.62M — | $100.00 — | $0.03 — | $0.03 — | $2.62M — | 0 | -$0.02 — | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.46 0.08 USD |
+2.7
|
₹216.13M 2.61M USD | ₹32.17K 389.17 USD | ₹6.15 0.07 USD | ₹6.54 0.08 USD | ₹216.13M 2.61M USD | 7.69 | ₹0.84 0.01 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 122.53 | ₹0.71 0.008 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 74.57 | ₹6.42 0.08 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.32 1.03 USD |
-2.09
|
MX$44.00M 2.61M USD | MX$5.31K 314.24 USD | MX$17.32 1.03 USD | MX$17.32 1.03 USD | MX$44.00M 2.61M USD | 0.072 | MX$240.12 14.22 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
0
|
€2.38M 2.6M USD | €11.00K 12.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.38M 2.6M USD | 0 | -€0.01 -0.01 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹71.49 0.86 USD |
-2.52
|
₹214.87M 2.6M USD | ₹21.00 0.25 USD | ₹71.49 0.86 USD | ₹71.74 0.87 USD | ₹214.87M 2.6M USD | 30.94 | ₹2.31 0.03 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.34 0.37 USD |
-1.45
|
€2.38M 2.6M USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.35 0.38 USD | €2.38M 2.6M USD | 0 | -€1.20 -1.3 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹23.64 0.29 USD |
-1.99
|
₹214.18M 2.59M USD | ₹5.00 0.06 USD | ₹23.64 0.29 USD | ₹23.64 0.29 USD | ₹214.18M 2.59M USD | 0 | -₹0.43 -0.005 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.56 0.12 USD |
-4.88
|
₹213.90M 2.59M USD | ₹152.00 1.84 USD | ₹9.55 0.12 USD | ₹10.54 0.13 USD | ₹213.90M 2.59M USD | 0 | -₹0.33 -0.003 USD | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$2.59M — | $100.00 — | $1.00 — | $1.00 — | $2.59M — | 0 | $0.00 — | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.03 0.03 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.36M 2.58M USD | 0 | €0.00 0 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.58M — | $100.00 — | $0.40 — | $0.40 — | $2.58M — | 0.18 | $1.62 — | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.50 1.12 USD |
0
|
SEK 26.38M 2.58M USD | SEK 104.00 10.15 USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 26.38M 2.58M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹15.14 0.18 USD |
-4.96
|
₹212.70M 2.57M USD | ₹16.66K 201.58 USD | ₹15.14 0.18 USD | ₹15.14 0.18 USD | ₹212.70M 2.57M USD | 9.89 | ₹1.53 0.02 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.57M — | $10.00K — | $0.00 — | $0.00 — | $2.57M — | 0 | $0.00 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Organic Coatings Limited ORGCOAT.BO | ₹21.22 0.26 USD |
+5
|
₹211.66M 2.56M USD | ₹3.17K 38.36 USD | ₹20.21 0.24 USD | ₹21.22 0.26 USD | ₹211.66M 2.56M USD | 0 | -₹2.99 -0.03 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹34.99 0.42 USD |
+5.33
|
₹210.76M 2.55M USD | ₹1.62K 19.6 USD | ₹32.80 0.4 USD | ₹36.99 0.45 USD | ₹210.76M 2.55M USD | 12.91 | ₹2.71 0.03 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹28.50 0.34 USD |
-5
|
₹210.75M 2.55M USD | ₹170.00 2.06 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹210.75M 2.55M USD | 89.06 | ₹0.32 0.003 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹52.58 0.64 USD |
+3.48
|
₹210.32M 2.54M USD | ₹135.00 1.63 USD | ₹50.66 0.61 USD | ₹52.70 0.64 USD | ₹210.32M 2.54M USD | 0 | -₹8.85 -0.1 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,360.00 68.12 USD |
-0.04
|
ILA 868.90M 2.53M USD | ILA 1.55K 4.52 USD | ILA 23,190.00 67.62 USD | ILA 23,490.00 68.5 USD | ILA 868.90M 2.53M USD | 10.45 | ILA 22.34 0.07 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Roselabs Finance Limited ROSELABS.BO | ₹20.90 0.25 USD |
-5
|
₹209.00M 2.53M USD | ₹2.25K 27.27 USD | ₹20.90 0.25 USD | ₹20.95 0.25 USD | ₹209.00M 2.53M USD | 0 | -₹0.26 -0.003 USD | ||
| Haffner Energy S.A. X1B.F | €0.04 0.04 USD |
+3.03
|
€2.31M 2.53M USD | €9.00K 9.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.31M 2.53M USD | 0 | -€0.28 -0.3 USD | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.71 0.0085 USD |
0
|
₹207.82M 2.51M USD | ₹11.42K 138.15 USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹207.82M 2.51M USD | 0 | -₹0.06 -0.0007 USD | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹26.10 0.32 USD |
-1.55
|
₹206.88M 2.5M USD | ₹915.00 11.07 USD | ₹25.64 0.31 USD | ₹26.94 0.33 USD | ₹206.88M 2.5M USD | 217.50 | ₹0.12 0.001 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.85 0.18 USD |
+4.95
|
₹206.86M 2.5M USD | ₹21.26K 257.17 USD | ₹14.50 0.18 USD | ₹14.85 0.18 USD | ₹206.86M 2.5M USD | 0 | -₹3.05 -0.03 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 983.10 2.87 USD |
-0.25
|
ILA 857.92M 2.5M USD | ILA 4.62K 13.48 USD | ILA 979.30 2.86 USD | ILA 985.60 2.87 USD | ILA 857.92M 2.5M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Hammer Metals Limited 6HM.SG | €0.01 0.0092 USD |
-22.73
|
€2.29M 2.5M USD | €9.00K 9.84K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | -€0.00 -0.002 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
0
|
€2.28M 2.5M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.28M 2.5M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.0081 USD |
-16.67
|
€2.28M 2.5M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.28M 2.5M USD | 0 | -€0.01 -0.01 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹49.00 0.59 USD |
+0.2
|
₹206.13M 2.49M USD | ₹278.00 3.36 USD | ₹46.00 0.56 USD | ₹49.88 0.6 USD | ₹206.13M 2.49M USD | 20.85 | ₹2.35 0.03 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||