결과 페이지 594 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortive Corp
F03.HA
DE
|
€54.02 62.36 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €53.10 61.3 USD | €54.02 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2KWC5.VI
AT
|
€4.92 5.68 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.MU
DE
|
€6.55 7.56 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechnipFMC PLC
1T1.MU
DE
|
€59.74 68.96 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €59.74 68.96 USD | €59.74 68.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€73.60 84.96 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €73.45 84.79 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.MU
DE
|
€16.74 19.32 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.74 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced
NDIEMMAENKL1.CO
DK
|
DKK 160.50 23.53 USD |
-0.34
|
DKK 0.00 0 USD | DKK 350.00 51.32 USD | DKK 160.50 23.53 USD | DKK 160.50 23.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co Ltd
JAN.MU
DE
|
€0.78 0.9 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG.MU
DE
|
€3.07 3.55 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.55 USD | €3.07 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Littelfuse Inc
LFS.MU
DE
|
€312.00 360.15 USD |
-9.3
|
€0.00 0 USD | €0.00 0 USD | €312.00 360.15 USD | €312.00 360.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€225.50 260.3 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €209.90 242.29 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤10.27 — |
-3.11
|
¤0.00 — | ¤614.43K — | ¤10.13 — | ¤10.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2U2J5.VI
AT
|
€101.51 117.18 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.51 117.18 USD | €101.52 117.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Electric Co Ltd
FKA.SG
DE
|
€16.30 18.82 USD |
+1.58
|
€0.00 0 USD | €800.00 923.47 USD | €16.03 18.5 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Major Drilling Group International Inc
3MJ.MU
DE
|
€9.40 10.85 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€9.90 11.43 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,299.00 2.3 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 24.57K 13.12 USD | ZAC 4,270.00 2.28 USD | ZAC 4,341.00 2.32 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.SG
DE
|
€15.02 17.34 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobiquity Technologies, Inc.
MOBQW
US
|
$0.00 — |
-85.71
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
AbbVie Inc
4AB.SG
DE
|
€255.20 294.59 USD |
+0.67
|
€0.00 0 USD | €120.00 138.52 USD | €252.30 291.24 USD | €255.70 295.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.00 1.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€41.93 48.4 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €41.73 48.17 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.50 17.44 USD |
+1.38
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 15.37 | CA$1.53 1.13 USD | ||
Nidec Corp
NIB.MU
DE
|
€9.74 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.74 11.25 USD | €9.74 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.16 — |
-0.23
|
¤0.00 — | ¤626.16K — | ¤21.60 — | ¤22.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Jardine Matheson Holdings Ltd
H4W.SG
DE
|
€52.15 60.2 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €51.80 59.79 USD | €52.55 60.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.BE
DE
|
€17.21 19.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund
CFIACP4F-E.SN
CL
|
CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Public Power Corp SA
PU8.MU
DE
|
€22.42 25.88 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOG,IN ON NM
LOGN3F.SA
BR
|
R$30.87 6.26 USD |
-0.52
|
R$0.00 0 USD | R$302.00 61.21 USD | R$30.43 6.17 USD | R$31.36 6.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB.MU
DE
|
€45.46 52.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €45.46 52.48 USD | €45.46 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€12.56 14.49 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.49 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2S687.VI
AT
|
€102.35 118.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.MU
DE
|
€55.80 64.41 USD |
-1.97
|
€0.00 0 USD | €2.00K 2.31K USD | €55.80 64.41 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC
IWG.SG
DE
|
€2.20 2.54 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.51 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adways Inc
A02.SG
DE
|
€2.20 2.54 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Heavy Industries Ltd
KHE.MU
DE
|
€12.29 14.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.19 USD | €12.29 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$48.70 9.87 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.70 9.87 USD | R$48.70 9.87 USD | R$0.00 0 USD | 272.06 | R$0.18 0.04 USD | ||
|
iShares MSCI Netherlands ETF
EWN.SN
CL
|
$65.69 — |
-5.1
|
$0.00 — | $274.00 — | $65.69 — | $65.69 — | $0.00 — | 26.73 | $2.46 — | ||
WisdomTree Copper
COPAP.PA
FR
|
€49.68 57.35 USD |
+1.89
|
€0.00 0 USD | €1.23K 1.42K USD | €49.04 56.6 USD | €49.68 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€39.65 45.77 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €39.28 45.34 USD | €39.65 45.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1NVEST Global Government Bond Index STANLIB Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,120.00 3.8 USD |
+0.76
|
ZAC 0.00 0 USD | ZAC 1.80K 0.96 USD | ZAC 7,089.00 3.79 USD | ZAC 7,111.00 3.8 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Ero Copper Corp
E0B.SG
DE
|
€26.74 30.87 USD |
-0.74
|
€0.00 0 USD | €40.00 46.17 USD | €26.54 30.64 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf
83130.HK
HK
|
CN¥19.95 2.94 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.39K USD | CN¥20.18 2.98 USD | CN¥20.42 3.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.85 17.14 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QSH9.VI
AT
|
€108.21 124.91 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.21 124.91 USD | €108.26 124.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.81 6.71 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.71 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.SG
DE
|
€14.87 17.16 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.93 USD | €15.01 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€775.00 894.61 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €770.00 888.84 USD | €781.00 901.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associate Global Partners Limited
APL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.SG
DE
|
€4.06 4.68 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.SG
DE
|
€4.62 5.33 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€50.70 58.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€9.55 11.02 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ROY Asset Holding SE
RY8.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PUP.MU
DE
|
€274.90 317.33 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €274.90 317.33 USD | €274.90 317.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.SG
DE
|
€38.20 44.1 USD |
-0.78
|
€0.00 0 USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.65 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€2.99 3.45 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.SG
DE
|
€0.75 0.87 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boohoo Group PLC
1B9.SG
DE
|
€0.28 0.33 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sogefi SpA
GEF.SG
DE
|
€1.90 2.19 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.30 21.12 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.SG
DE
|
€11.68 13.48 USD |
+0.52
|
€0.00 0 USD | €6.50K 7.5K USD | €11.41 13.17 USD | €11.98 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.SG
DE
|
€38.20 44.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€52.50 60.6 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Packaging Corp of America
PKA.MU
DE
|
€220.00 253.95 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc
NX5.MU
DE
|
€0.07 0.08 USD |
-2.69
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€53.35 61.58 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€54.18 62.54 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €52.20 60.26 USD | €54.18 62.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.86 3.3 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurones
NE9.MU
DE
|
€36.50 42.13 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.50 42.13 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.60 0.69 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Healthcare Acquisition Growth Co BV
QX0.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€4.08 4.71 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.SG
DE
|
€188.75 217.88 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €187.20 216.09 USD | €189.25 218.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€144.90 167.26 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €147.10 169.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Intiland Development Tbk
DIIA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
MK04.VI
AT
|
€20.01 23.1 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.1 USD | €20.01 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i-CABLE Communications Ltd
IB5A.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Wall Jiufu Core Develop Eq(LOF) A
162006.SZ
CN
|
CN¥1.59 0.24 USD |
+0.82
|
CN¥0.00 0 USD | CN¥65.49K 9.66K USD | CN¥1.55 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Nabors Industries Ltd
NBI1.MU
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Ltd
H2Y.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€74.50 86 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$63.96 12.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.96 12.96 USD | R$63.96 12.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$59.47 12.05 USD |
-1.18
|
R$0.00 0 USD | R$42.45K 8.6K USD | R$59.47 12.05 USD | R$61.05 12.37 USD | R$0.00 0 USD | 0.061 | R$974.11 197.44 USD | ||
|
AGROB Immobilien AG
AGR.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value-Holdings AG
VHO.MU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
