결과 페이지 594 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.50 1.64 USD |
0
|
€2.84M 3.11M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.84M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,722.00 7.94 USD |
-5.16
|
ILA 1.07B 3.11M USD | ILA 178.66K 520.97 USD | ILA 2,711.00 7.91 USD | ILA 2,859.00 8.34 USD | ILA 1.07B 3.11M USD | 52.34 | ILA 0.52 0.001 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.90 0.06 USD |
-2.78
|
₹256.55M 3.1M USD | ₹5.29K 63.94 USD | ₹4.83 0.06 USD | ₹5.04 0.06 USD | ₹256.55M 3.1M USD | 0 | -₹0.04 -0.0004 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 993.70 2.9 USD |
+0.3
|
ILA 1.06B 3.1M USD | ILA 6.91K 20.15 USD | ILA 988.20 2.88 USD | ILA 1,009.00 2.94 USD | ILA 1.06B 3.1M USD | 19.10 | ILA 0.52 0.001 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,175.00 12.17 USD |
-0.14
|
ILA 1.06B 3.09M USD | ILA 37.16K 108.36 USD | ILA 4,140.00 12.07 USD | ILA 4,218.00 12.3 USD | ILA 1.06B 3.09M USD | 25.00 | ILA 1.67 0.004 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.18 0.01 USD |
0
|
₹255.55M 3.09M USD | ₹23.17K 280.35 USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹255.55M 3.09M USD | 1.53 | ₹0.77 0.009 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹17.70 0.21 USD |
0
|
₹255.44M 3.09M USD | ₹6.00K 72.59 USD | ₹17.70 0.21 USD | ₹17.70 0.21 USD | ₹255.44M 3.09M USD | 13.51 | ₹1.31 0.02 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.81 0.02 USD |
+1.12
|
₹255.41M 3.09M USD | ₹15.10K 182.64 USD | ₹1.75 0.02 USD | ₹1.84 0.02 USD | ₹255.41M 3.09M USD | 0 | -₹18.19 -0.2 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€2.83M 3.09M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.83M 3.09M USD | 0 | €0.00 0 USD | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| AS Trigon Property Development UG4.SG | €0.46 0.51 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.82M 3.08M USD | 23.14 | €0.02 0.02 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹50.55 0.61 USD |
+0.62
|
₹254.80M 3.08M USD | ₹1.51K 18.27 USD | ₹50.00 0.6 USD | ₹52.38 0.63 USD | ₹254.80M 3.08M USD | 0 | -₹9.92 -0.1 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹83.34 1.01 USD |
0
|
₹254.77M 3.08M USD | ₹1.00 0.01 USD | ₹83.34 1.01 USD | ₹83.34 1.01 USD | ₹254.77M 3.08M USD | 0 | -₹9.74 -0.1 USD | ||
| TOR Minerals TORM | $0.87 — |
-1.14
|
$3.08M — | $1.00K — | $0.87 — | $0.87 — | $3.08M — | 0 | -$0.21 — | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.80 0.02 USD |
0
|
₹254.00M 3.07M USD | ₹25.00 0.3 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹254.00M 3.07M USD | 0 | -₹18.19 -0.2 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.14 0.15 USD |
+5.22
|
€2.81M 3.07M USD | €425.00 464.58 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.81M 3.07M USD | 0 | -€0.10 -0.1 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹8.96 0.11 USD |
-1.75
|
₹253.68M 3.07M USD | ₹8.16K 98.66 USD | ₹8.96 0.11 USD | ₹9.61 0.12 USD | ₹253.68M 3.07M USD | 14.93 | ₹0.60 0.007 USD | ||
| Oculus Inc. USF1.F | €0.01 0.0081 USD |
0
|
€2.81M 3.07M USD | €1.50K 1.64K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.81M 3.07M USD | 0 | €0.00 0 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 48.00B 3.07M USD | IDR 1.11M 70.83 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 48.00B 3.07M USD | 0 | IDR 0.00 0 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 24.00K 17.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹49.95 0.6 USD |
0
|
₹253.34M 3.07M USD | ₹110.00 1.33 USD | ₹48.40 0.59 USD | ₹51.50 0.62 USD | ₹253.34M 3.07M USD | 0 | -₹9.66 -0.1 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.10 -0.1 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.97 0.77 USD |
0
|
₹252.31M 3.05M USD | ₹95.00 1.15 USD | ₹63.95 0.77 USD | ₹63.98 0.77 USD | ₹252.31M 3.05M USD | 28.18 | ₹2.27 0.03 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹31.50 0.38 USD |
0
|
₹252.00M 3.05M USD | ₹982.00 11.88 USD | ₹31.51 0.38 USD | ₹32.75 0.4 USD | ₹252.00M 3.05M USD | 0 | -₹2.97 -0.03 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0094 USD |
0
|
€2.78M 3.04M USD | €380.00 415.39 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| AS Trigon Property Development TPD1T.TL | €0.62 0.68 USD |
0
|
€2.78M 3.04M USD | €60.00 65.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.78M 3.04M USD | 30.89 | €0.02 0.02 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹142.80 1.73 USD |
0
|
₹250.79M 3.03M USD | ₹436.00 5.27 USD | ₹142.80 1.73 USD | ₹149.80 1.81 USD | ₹250.79M 3.03M USD | 34.16 | ₹4.18 0.05 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.05K 779.16 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
| ECS Biztech Limited ECS.BO | ₹12.19 0.15 USD |
0
|
₹250.57M 3.03M USD | ₹1.50K 18.15 USD | ₹12.17 0.15 USD | ₹12.19 0.15 USD | ₹250.57M 3.03M USD | 1219.00 | ₹0.01 0.0001 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.18 0.09 USD |
0
|
₹250.01M 3.02M USD | ₹66.00 0.8 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹250.01M 3.02M USD | 0 | -₹44.93 -0.5 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.02 0.02 USD |
0
|
€2.77M 3.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.77M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Oil & Gas Corp. HRST | $2.94 — |
0
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$15.16 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.02M — | $75.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.01 — | ||
| Milestone Furniture Limited MILEFUR.BO | ₹26.83 0.32 USD |
+1.98
|
₹249.44M 3.02M USD | ₹12.00K 145.18 USD | ₹26.83 0.32 USD | ₹26.83 0.32 USD | ₹249.44M 3.02M USD | 0 | -₹0.52 -0.006 USD | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.86 | $0.44 — | ||
| Horisont Energi AS 9GJ.F | €0.09 0.1 USD |
-7.33
|
€2.76M 3.01M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.76M 3.01M USD | 0 | -€0.30 -0.3 USD | ||
| Sangal Papers Limited SANPA.BO | ₹190.50 2.3 USD |
0
|
₹249.03M 3.01M USD | ₹635.00 7.68 USD | ₹190.50 2.3 USD | ₹210.00 2.54 USD | ₹249.03M 3.01M USD | 14.59 | ₹13.05 0.16 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.12 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.50 0.45 USD |
0
|
₹249.00M 3.01M USD | ₹204.00 2.47 USD | ₹36.02 0.44 USD | ₹38.19 0.46 USD | ₹249.00M 3.01M USD | 47.46 | ₹0.79 0.009 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.29 USD |
0
|
CA$4.06M 3.01M USD | CA$5.00 3.71 USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$4.06M 3.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.15 0.16 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €2.75M 3.01M USD | 0.12 | €1.14 1.25 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.02 0.02 USD |
0
|
€2.75M 3.01M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.75M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.74M 3M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.0098 USD |
+1700
|
€2.74M 2.99M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.74M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Klarsen 4YA.F | €0.76 0.83 USD |
-0.52
|
€2.74M 2.99M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €2.74M 2.99M USD | 0 | -€0.05 -0.05 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| York Exports Limited YORKEXP.BO | ₹73.47 0.89 USD |
0
|
₹247.06M 2.99M USD | ₹1.51K 18.32 USD | ₹71.64 0.87 USD | ₹79.00 0.96 USD | ₹247.06M 2.99M USD | 5.39 | ₹13.63 0.16 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Carpevigo Holding AG CV3.MU | €0.50 0.54 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.69 0.06 USD |
-1.05
|
₹246.79M 2.99M USD | ₹30.76K 372.17 USD | ₹4.60 0.06 USD | ₹4.89 0.06 USD | ₹246.79M 2.99M USD | 0 | -₹0.54 -0.006 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹25.95 0.31 USD |
0
|
₹246.53M 2.98M USD | ₹1.80K 21.79 USD | ₹24.51 0.3 USD | ₹26.25 0.32 USD | ₹246.53M 2.98M USD | 9.26 | ₹2.80 0.03 USD | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.04 USD |
0
|
€2.73M 2.98M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹139.00 1.68 USD |
0
|
₹246.30M 2.98M USD | ₹53.00 0.64 USD | ₹134.05 1.62 USD | ₹136.20 1.65 USD | ₹246.30M 2.98M USD | 17.70 | ₹7.85 0.09 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 52.00 0.0033 USD |
-1.92
|
IDR 46.63B 2.98M USD | IDR 4.44M 283.83 USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 46.63B 2.98M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+0.9
|
€2.72M 2.98M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.72M 2.98M USD | 0 | -€0.02 -0.02 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.68 0.06 USD |
-0.43
|
₹245.89M 2.97M USD | ₹13.31K 161.05 USD | ₹4.66 0.06 USD | ₹4.85 0.06 USD | ₹245.89M 2.97M USD | 0 | -₹0.15 -0.001 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.20 0.01 USD |
-0.83
|
₹245.33M 2.97M USD | ₹17.01K 205.76 USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹245.33M 2.97M USD | 1.36 | ₹0.88 0.01 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
| Track TRCK | $0.25 — |
0
|
$2.97M — | $1.10K — | $0.24 — | $0.24 — | $2.97M — | 0 | -$0.12 — | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$5.00 3.71 USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.68 | CA$0.61 0.45 USD | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Mehadrin Ltd MEDN.TA | ILA 29,480.00 85.96 USD |
0
|
ILA 1.01B 2.96M USD | ILA 38.00 0.11 USD | ILA 29,250.00 85.29 USD | ILA 29,540.00 86.14 USD | ILA 1.01B 2.96M USD | 31.06 | ILA 9.49 0.03 USD | ||
| Beewize S.p.A. IA6.F | €0.23 0.25 USD |
0
|
€2.71M 2.96M USD | €7.10K 7.76K USD | €0.23 0.25 USD | €0.26 0.29 USD | €2.71M 2.96M USD | 0 | -€0.32 -0.3 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.16 0.8 USD |
0
|
PLN 11.63M 2.96M USD | PLN 10.00 2.54 USD | PLN 3.16 0.8 USD | PLN 3.16 0.8 USD | PLN 11.63M 2.96M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$50.00 6.39 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹50.34 0.61 USD |
0
|
₹244.15M 2.95M USD | ₹401.00 4.85 USD | ₹50.34 0.61 USD | ₹50.34 0.61 USD | ₹244.15M 2.95M USD | 152.54 | ₹0.33 0.003 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,837.00 8.27 USD |
-1.56
|
ILA 1.01B 2.95M USD | ILA 15.37K 44.82 USD | ILA 2,822.00 8.23 USD | ILA 2,900.00 8.46 USD | ILA 1.01B 2.95M USD | 405.28 | ILA 0.07 0.0002 USD | ||
| fox e-mobility AG CT4.DU | €0.40 0.44 USD |
+2.56
|
€2.70M 2.95M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.70M 2.95M USD | 0 | -€0.33 -0.3 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| Cannabis Poland S.A. 8TE.F | €0.04 0.04 USD |
+10.19
|
€2.69M 2.94M USD | €650.00 710.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
| Portsmouth Square PRSI | $4.00 — |
0
|
$2.94M — | $400.00 — | $4.00 — | $4.00 — | $2.94M — | 0 | -$13.38 — | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.90 0.97 USD |
0
|
SEK 30.08M 2.94M USD | SEK 6.67K 650.98 USD | SEK 9.90 0.97 USD | SEK 9.90 0.97 USD | SEK 30.08M 2.94M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.93M — | $500.00 — | $0.24 — | $0.24 — | $2.93M — | 0 | -$0.11 — | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||