결과 페이지 586 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $639 0.48 USD |
0
|
$45.11B 34.05M USD | $211.34K 159.53 USD | $635 0.48 USD | $645 0.49 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.4 0.05 USD |
+1.28
|
$266.29M 34.05M USD | $54K 6.9K USD | $0.39 0.05 USD | $0.4 0.05 USD | $266.29M 34.05M USD | 0 | -$0.4 -0.05 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
-0.9
|
$1.21B 34.05M USD | $10.61K 298.54 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.21B 34.05M USD | 55.00 | $0.04 0.001 USD | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| KADER HOLDINGS 0180.HK | $0.28 0.04 USD |
+3.7
|
$266.16M 34.03M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $266.16M 34.03M USD | 0 | -$0.2 -0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.85 0.57 USD |
-3.25
|
$1.07B 34.03M USD | $154.17K 4.9K USD | $17.8 0.57 USD | $18.25 0.58 USD | $1.07B 34.03M USD | 12.48 | $1.43 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $32.9 1.05 USD |
+9.85
|
$1.07B 34.02M USD | $804.08K 25.55K USD | $31.3 0.99 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$1.68 -0.05 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
0
|
$31.12M 34.01M USD | $6.42K 7.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.12M 34.01M USD | 0 | -$0.02 -0.02 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.22 4.61 USD |
+3.43
|
$31.08M 33.97M USD | $988 1.08K USD | $4.22 4.61 USD | $4.22 4.61 USD | $31.08M 33.97M USD | 0 | -$3.71 -4.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $43.1 1.37 USD |
-0.35
|
$1.07B 33.97M USD | $65.83K 2.09K USD | $43.1 1.37 USD | $43.9 1.39 USD | $1.07B 33.97M USD | 71.83 | $0.6 0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Propanc Biopharma PPCB | $2.93 — |
-2.5
|
$33.96M — | $900 — | $3 — | $3 — | $33.96M — | 0 | -$116.1 — | |
| Quint Digital Limited QUINT.BO | $59.5 0.72 USD |
-2.12
|
$2.81B 33.96M USD | $3.06K 36.98 USD | $58.21 0.7 USD | $61.1 0.74 USD | $2.81B 33.96M USD | 0 | -$6.91 -0.08 USD | |
| Sportsfield Co., Ltd. 7080.T | $690 4.66 USD |
+3.92
|
$5.03B 33.96M USD | $28.8K 194.41 USD | $673 4.54 USD | $693 4.68 USD | $5.03B 33.96M USD | 8.71 | $79.15 0.53 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.5 0.37 USD |
+3.85
|
$2.81B 33.95M USD | $362.18K 4.38K USD | $29.1 0.35 USD | $30.9 0.37 USD | $2.81B 33.95M USD | 8.73 | $3.49 0.04 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,130 1.61 USD |
-3.18
|
$44.96B 33.94M USD | $15.44K 11.66 USD | $2,130 1.61 USD | $2,200 1.66 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
0
|
$1.21B 33.93M USD | $28.9K 813.17 USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 13.33 | $0.15 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
-5.34
|
$1.21B 33.92M USD | $660.5K 18.58K USD | $1.23 0.03 USD | $1.32 0.04 USD | $1.21B 33.92M USD | 0 | -$0.19 -0.005 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.53 0.58 USD |
-4.65
|
$31.01M 33.89M USD | $600 655.88 USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.01M 33.89M USD | 0 | -$1.14 -1.2 USD | |
| Enermax Technology Corporation 8093.TWO | $17.5 0.56 USD |
-6.91
|
$1.07B 33.89M USD | $364.93K 11.6K USD | $17.15 0.54 USD | $18.95 0.6 USD | $1.07B 33.89M USD | 0 | -$2.36 -0.07 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,440 1.84 USD |
-0.2
|
$44.9B 33.89M USD | $50.19K 37.89 USD | $2,410 1.82 USD | $2,470 1.86 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.02 3.3 USD |
+2.03
|
$30.99M 33.87M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $30.99M 33.87M USD | 0 | -$0.2 -0.2 USD | |
| PT Pikko Land Development Tbk RODA.JK | $39 0.0024 USD |
-2.5
|
$530.09B 33.87M USD | $2.5K 0.16 USD | $39 0.0024 USD | $39 0.0024 USD | $530.09B 33.87M USD | 0 | -$4.63 -0.0002 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48 1.53 USD |
-1.44
|
$1.07B 33.86M USD | $17K 540.18 USD | $48 1.53 USD | $48.7 1.55 USD | $1.07B 33.86M USD | 44.03 | $1.09 0.03 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,219 0.92 USD |
-1.22
|
$44.85B 33.86M USD | $172.62K 130.3 USD | $1,205 0.91 USD | $1,262 0.95 USD | $44.85B 33.86M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.28 2.49 USD |
-0.44
|
$30.97M 33.85M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $30.97M 33.85M USD | 19.00 | $0.12 0.13 USD | |
| E4U a.s. EFORU.PR | $328 14.15 USD |
+0.61
|
$784.46M 33.85M USD | $646 27.87 USD | $324 13.98 USD | $328 14.15 USD | $784.46M 33.85M USD | 17.97 | $18.25 0.79 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.77 0.28 USD |
+0.46
|
$1.07B 33.84M USD | $111.14K 3.53K USD | $8.73 0.28 USD | $8.77 0.28 USD | $1.07B 33.84M USD | 0 | -$3.13 -0.09 USD | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$33.83M — | $10K — | $0.05 — | $0.05 — | $33.83M — | 0 | -$0.01 — | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+3.01
|
$30.93M 33.81M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.93M 33.81M USD | 4.27 | $0.02 0.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.4 0.43 USD |
-0.25
|
$30.9M 33.78M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.44 USD | $30.9M 33.78M USD | 0 | -$0.05 -0.05 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$33.78M — | $150.9K — | $0.005599 — | $0.005599 — | $33.78M — | 0 | $0 — | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.72 0.14 USD |
+9.94
|
$2.79B 33.78M USD | $251.29K 3.04K USD | $10.42 0.13 USD | $11.72 0.14 USD | $2.79B 33.78M USD | 0 | -$0.14 -0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $29.01K 816.12 USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.6 0.91 USD |
-1.04
|
$1.06B 33.76M USD | $36.61K 1.16K USD | $28 0.89 USD | $29 0.92 USD | $1.06B 33.76M USD | 25.08 | $1.14 0.04 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,121 0.85 USD |
-7.96
|
$44.72B 33.75M USD | $1.64M 1.24K USD | $1,085 0.82 USD | $1,210 0.91 USD | $44.72B 33.75M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals SREMF | $0.3699 — |
0
|
$33.75M — | $3.06K — | $0.2999 — | $0.2999 — | $33.75M — | 0 | -$0.05 — | |
| Lukas Biomedical Inc. 6814.TWO | $25.2 0.8 USD |
0
|
$1.06B 33.72M USD | $211 6.7 USD | $24.25 0.77 USD | $25.2 0.8 USD | $1.06B 33.72M USD | 0 | -$2.38 -0.07 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| MOBIRIX Corporation 348030.KQ | $4,645 3.51 USD |
+5.09
|
$44.61B 33.67M USD | $30.07K 22.7 USD | $4,360 3.29 USD | $4,685 3.54 USD | $44.61B 33.67M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $941 0.71 USD |
0
|
$44.61B 33.67M USD | $108.1K 81.6 USD | $933 0.7 USD | $948 0.72 USD | $44.61B 33.67M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| rakumo Inc. 4060.T | $858 5.79 USD |
+0.12
|
$4.98B 33.65M USD | $1.5K 10.13 USD | $844 5.7 USD | $858 5.79 USD | $4.98B 33.65M USD | 22.14 | $38.74 0.26 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.55 0.91 USD |
-0.52
|
$1.06B 33.64M USD | $17.6K 559.25 USD | $28.55 0.91 USD | $28.8 0.92 USD | $1.06B 33.64M USD | 52.87 | $0.54 0.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,175 21.43 USD |
+0.32
|
$4.98B 33.64M USD | $2.1K 14.18 USD | $3,100 20.93 USD | $3,180 21.47 USD | $4.98B 33.64M USD | 0.67 | $4.7K 31.71 USD | |
| Wonpoong Corporation 008370.KQ | $4,160 3.14 USD |
+0.12
|
$44.56B 33.63M USD | $28K 21.13 USD | $4,135 3.12 USD | $4,210 3.18 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| PT Sarimelati Kencana Tbk PZZA.JK | $175 0.01 USD |
0
|
$525.96B 33.61M USD | $1.54M 98.4 USD | $170 0.01 USD | $176 0.01 USD | $525.96B 33.61M USD | 0 | -$4.57 -0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.6M USD | $29.7K 835.68 USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Prodways Group SA 5PD.SG | $0.5799 0.64 USD |
-2.01
|
$30.73M 33.59M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $30.73M 33.59M USD | 0 | -$0.31 -0.3 USD | |
| Abko Co., Ltd. 129890.KQ | $977 0.74 USD |
-1.61
|
$44.5B 33.59M USD | $63.52K 47.94 USD | $974 0.74 USD | $994 0.75 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3 0.08 USD |
+1.35
|
$1.19B 33.59M USD | $1K 28.14 USD | $3 0.08 USD | $3 0.08 USD | $1.19B 33.59M USD | 11.53 | $0.26 0.007 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
0
|
$30.72M 33.58M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.72M 33.58M USD | 0 | -$0.07 -0.07 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.75 0.83 USD |
+0.23
|
$2.78B 33.58M USD | $14.82K 179.31 USD | $67.08 0.81 USD | $69.8 0.84 USD | $2.78B 33.58M USD | 15.84 | $4.34 0.05 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.6 0.05 USD |
-5.33
|
$1.19B 33.55M USD | $31.41K 883.71 USD | $1.6 0.05 USD | $1.7 0.05 USD | $1.19B 33.55M USD | 0 | -$0.03 -0.0008 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ecosuntek S.p.A. ECK.MI | $16.1 17.6 USD |
-1.83
|
$30.67M 33.53M USD | $560 612.16 USD | $16.1 17.6 USD | $16.7 18.26 USD | $30.67M 33.53M USD | 26.83 | $0.6 0.66 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $104.02 21.08 USD |
+0.02
|
$165.39M 33.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 33.52M USD | 0 | $0 0 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.15 1.34 USD |
-1.86
|
$1.05B 33.52M USD | $2.34K 74.35 USD | $42.15 1.34 USD | $42.15 1.34 USD | $1.05B 33.52M USD | 18.56 | $2.27 0.07 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,850 5.17 USD |
-1.01
|
$44.39B 33.51M USD | $8.11K 6.12 USD | $6,820 5.15 USD | $6,960 5.25 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,780 3.61 USD |
-1.34
|
$44.37B 33.49M USD | $5.27K 3.98 USD | $4,745 3.58 USD | $4,860 3.67 USD | $44.37B 33.49M USD | 0 | $0 0 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $177 — | $12.7 — | $12.7 — | $33.49M — | 10.57 | $1.21 — | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $655 0.04 USD |
+1.55
|
$524B 33.48M USD | $72.9K 4.66 USD | $645 0.04 USD | $675 0.04 USD | $524B 33.48M USD | 7.18 | $91.17 0.005 USD | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $224 244.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| Rajeshwari Cans Limited RCAN.BO | $263.5 3.19 USD |
+0.71
|
$2.76B 33.45M USD | $5.2K 62.91 USD | $248.65 3.01 USD | $263.5 3.19 USD | $2.76B 33.45M USD | 159.69 | $1.65 0.02 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
0
|
$4.95B 33.45M USD | $2.3K 15.53 USD | $1,160 7.83 USD | $1,166 7.87 USD | $4.95B 33.45M USD | 14.04 | $82.66 0.56 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.57M 33.42M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.57M 33.42M USD | 0 | -$0.02 -0.02 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $348 2.35 USD |
-1.14
|
$4.95B 33.41M USD | $21.1K 142.43 USD | $348 2.35 USD | $351 2.37 USD | $4.95B 33.41M USD | 13.65 | $25.48 0.17 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.04 1.57 USD |
-2.67
|
$342.2M 33.4M USD | $628 61.3 USD | $16 1.56 USD | $16.48 1.61 USD | $342.2M 33.4M USD | 0 | -$1.01 -0.09 USD | |
| IT City Public Company Limited IT.BK | $3.24 0.09 USD |
-1.22
|
$1.19B 33.4M USD | $22.3K 627.52 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.19B 33.4M USD | 8.09 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.24 0.09 USD |
-1.22
|
$1.19B 33.4M USD | $22.4K 630.28 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.19B 33.4M USD | 8.09 | $0.4 0.01 USD | |
| CQV Co., Ltd. 101240.KQ | $4,280 3.23 USD |
-0.93
|
$44.25B 33.4M USD | $82.47K 62.25 USD | $4,185 3.16 USD | $4,280 3.23 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Northumberland Bancorp NUBC | $25.95 — |
0
|
$33.4M — | $200 — | $25.95 — | $25.95 — | $33.4M — | 18.94 | $1.37 — | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.95 0.7 USD |
-0.23
|
$1.05B 33.37M USD | $24.82K 788.6 USD | $21.95 0.7 USD | $22 0.7 USD | $1.05B 33.37M USD | 73.16 | $0.3 0.009 USD | |
| TVE Co., Ltd. 6466.T | $2,111 14.25 USD |
+0.05
|
$4.94B 33.37M USD | $300 2.03 USD | $2,111 14.25 USD | $2,111 14.25 USD | $4.94B 33.37M USD | 6.84 | $308.27 2.08 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,150 0.87 USD |
-0.43
|
$44.19B 33.36M USD | $1.1M 827.04 USD | $1,140 0.86 USD | $1,165 0.88 USD | $44.19B 33.36M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Swiss Properties Invest A/S SWISS.CO | $99.5 14.59 USD |
+0.51
|
$227.38M 33.34M USD | $680 99.7 USD | $99 14.52 USD | $99.5 14.59 USD | $227.38M 33.34M USD | 3.93 | $25.3 3.71 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.59 0.04 USD |
-5.92
|
$1.18B 33.34M USD | $31.7K 891.95 USD | $1.6 0.05 USD | $1.7 0.05 USD | $1.18B 33.34M USD | 0 | -$0.03 -0.0008 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,760 2.84 USD |
-1.7
|
$44.14B 33.32M USD | $7.71K 5.82 USD | $3,725 2.81 USD | $3,845 2.9 USD | $44.14B 33.32M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.44 USD |
-1.11
|
$30.48M 33.32M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.48M 33.32M USD | 0 | -$0.2 -0.2 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $264.9 3.2 USD |
-0.26
|
$2.75B 33.3M USD | $1.76K 21.24 USD | $261.55 3.16 USD | $269.85 3.26 USD | $2.75B 33.3M USD | 11.63 | $22.76 0.28 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.8 0.95 USD |
+2.41
|
$1.05B 33.3M USD | $11.71K 371.99 USD | $29.35 0.93 USD | $29.9 0.95 USD | $1.05B 33.3M USD | 0 | -$1.55 -0.04 USD | |
| Unite and Grow Inc. 4486.T | $1,250 8.44 USD |
-0.24
|
$4.93B 33.29M USD | $8.3K 56.03 USD | $1,235 8.34 USD | $1,290 8.71 USD | $4.93B 33.29M USD | 12.92 | $96.73 0.65 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $297 2 USD |
0
|
$4.93B 33.29M USD | $148.9K 1.01K USD | $291 1.96 USD | $305 2.06 USD | $4.93B 33.29M USD | 8.10 | $36.65 0.25 USD | |
| Star Paper Mills Limited STARPAPER.NS | $175.78 2.13 USD |
+1.02
|
$2.75B 33.29M USD | $13.36K 161.6 USD | $172.5 2.09 USD | $177 2.14 USD | $2.75B 33.29M USD | 5.44 | $32.31 0.39 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
-5.26
|
$30.45M 33.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.45M 33.29M USD | 3.40 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||