결과 페이지 587 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
-6.67
|
€4.28M 4.68M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.28M 4.68M USD | 0 | -€0.09 -0.09 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
0
|
THB 166.32M 4.68M USD | THB 52.10K 1.47K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.94 0.37 USD |
+2.01
|
₹386.75M 4.68M USD | ₹9.00 0.11 USD | ₹30.19 0.37 USD | ₹30.94 0.37 USD | ₹386.75M 4.68M USD | 16.81 | ₹1.84 0.02 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹127.70 1.54 USD |
+1.55
|
₹386.74M 4.68M USD | ₹22.00 0.27 USD | ₹127.70 1.54 USD | ₹131.95 1.6 USD | ₹386.74M 4.68M USD | 21.28 | ₹6.00 0.07 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,710.00 136.2 USD |
-0.23
|
ILA 1.60B 4.67M USD | ILA 127.00 0.37 USD | ILA 46,530.00 135.68 USD | ILA 47,210.00 137.66 USD | ILA 1.60B 4.67M USD | 16.28 | ILA 28.68 0.08 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 167.00 0.01 USD |
+1.21
|
IDR 73.13B 4.67M USD | IDR 1.45M 92.78 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 73.13B 4.67M USD | 2141.02 | IDR 0.08 0.000004 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹38.62 0.47 USD |
+0.57
|
₹386.20M 4.67M USD | ₹435.00 5.26 USD | ₹38.61 0.47 USD | ₹41.50 0.5 USD | ₹386.20M 4.67M USD | 0 | -₹0.24 -0.002 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.09 USD |
0
|
€4.27M 4.67M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.27M 4.67M USD | 0 | -€0.07 -0.07 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹22.00 0.27 USD |
+2.62
|
₹385.89M 4.67M USD | ₹302.00 3.65 USD | ₹21.14 0.26 USD | ₹22.00 0.27 USD | ₹385.89M 4.67M USD | 0 | -₹3.79 -0.04 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.10 0.51 USD |
-0.82
|
₹385.24M 4.66M USD | ₹2.36K 28.53 USD | ₹41.11 0.5 USD | ₹42.70 0.52 USD | ₹385.24M 4.66M USD | 0 | -₹0.76 -0.009 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹39.85 0.48 USD |
+5.42
|
₹384.99M 4.66M USD | ₹767.00 9.28 USD | ₹38.95 0.47 USD | ₹41.90 0.51 USD | ₹384.99M 4.66M USD | 23.72 | ₹1.68 0.02 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 56.00 0.0035 USD |
-6.67
|
IDR 72.80B 4.65M USD | IDR 67.30K 4.3 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 72.80B 4.65M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,200.00 18.08 USD |
-9.71
|
ILA 1.59B 4.65M USD | ILA 76.05K 221.76 USD | ILA 6,152.00 17.94 USD | ILA 6,970.00 20.32 USD | ILA 1.59B 4.65M USD | 8.22 | ILA 7.54 0.02 USD | ||
| PHI PHIG | $31.75 — |
0
|
$4.65M — | $2.30K — | $30.75 — | $30.75 — | $4.65M — | 0 | $0.00 — | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$7.00K 5.19K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.10 -0.07 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| Key Corp Limited KEYCORP.BO | ₹64.02 0.77 USD |
-4.42
|
₹384.12M 4.65M USD | ₹1.27K 15.3 USD | ₹63.75 0.77 USD | ₹66.90 0.81 USD | ₹384.12M 4.65M USD | 0 | -₹7.66 -0.09 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.37 0.36 USD |
+4.97
|
₹383.52M 4.64M USD | ₹7.54K 91.27 USD | ₹29.35 0.36 USD | ₹29.37 0.36 USD | ₹383.52M 4.64M USD | 0 | -₹9.35 -0.1 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 10.52 | ₹2.66 0.03 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹85.11 1.03 USD |
0
|
₹383.17M 4.64M USD | ₹802.00 9.7 USD | ₹85.05 1.03 USD | ₹90.00 1.09 USD | ₹383.17M 4.64M USD | 20.45 | ₹4.16 0.05 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.55 0.12 USD |
0
|
MYR 21.80M 4.64M USD | MYR 4.10K 871.78 USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 21.80M 4.64M USD | 13.62 | MYR 0.04 0.008 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.60 0.15 USD |
+5
|
₹382.74M 4.63M USD | ₹3.30K 39.92 USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹382.74M 4.63M USD | 0 | -₹1.09 -0.01 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.45 0.02 USD |
+4.32
|
₹382.04M 4.62M USD | ₹36.16K 437.42 USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹382.04M 4.62M USD | 0 | -₹106.98 -1.2 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.01 8.17 USD |
+0.9
|
CA$6.23M 4.62M USD | CA$300.00 222.62 USD | CA$11.01 8.17 USD | CA$11.01 8.17 USD | CA$6.23M 4.62M USD | 3.20 | CA$3.43 2.55 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.57 0.02 USD |
0
|
₹381.90M 4.62M USD | ₹80.00K 967.87 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹381.90M 4.62M USD | 6.82 | ₹0.23 0.002 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.96 | ¥43 0.29 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹150.75 1.82 USD |
-0.89
|
₹381.28M 4.61M USD | ₹206.00 2.49 USD | ₹150.60 1.82 USD | ₹151.35 1.83 USD | ₹381.28M 4.61M USD | 0 | -₹4.56 -0.05 USD | ||
| Vivesto AB OASMY | $0.00 — |
0
|
$4.61M — | $42.00 — | $0.05 — | $0.05 — | $4.61M — | 0 | -$0.02 — | ||
| Batero Gold BELDF | $0.04 — |
0
|
$4.61M — | $660.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
| ITEX ITEX | $2.81 — |
-0.71
|
$4.61M — | $200.00 — | $2.81 — | $2.81 — | $4.61M — | 8.78 | $0.32 — | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.70 0.19 USD |
0
|
₹380.60M 4.6M USD | ₹660.00 7.98 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹380.60M 4.6M USD | 0 | -₹0.18 -0.002 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.06 0.0076 USD |
0
|
HK$36.00M 4.6M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$36.00M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹44.66 0.54 USD |
-6.37
|
₹380.35M 4.6M USD | ₹144.00 1.74 USD | ₹44.66 0.54 USD | ₹54.70 0.66 USD | ₹380.35M 4.6M USD | 24.40 | ₹1.83 0.02 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.51 0.51 USD |
-2.95
|
₹380.34M 4.6M USD | ₹103.00 1.25 USD | ₹42.51 0.51 USD | ₹44.01 0.53 USD | ₹380.34M 4.6M USD | 0 | -₹1.93 -0.02 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹14.65 0.18 USD |
+3.24
|
₹380.31M 4.6M USD | ₹1.46K 17.7 USD | ₹14.27 0.17 USD | ₹14.84 0.18 USD | ₹380.31M 4.6M USD | 1.71 | ₹8.55 0.1 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 72.00B 4.6M USD | IDR 6.60M 421.54 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 72.00B 4.6M USD | 20.33 | IDR 1.77 0.0001 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 6.70K 188.52 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,700.00 86.6 USD |
+2.73
|
ILA 1.58B 4.6M USD | ILA 1.17K 3.42 USD | ILA 28,910.00 84.3 USD | ILA 29,960.00 87.36 USD | ILA 1.58B 4.6M USD | 23.36 | ILA 12.71 0.04 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹100.20 1.21 USD |
+0.4
|
₹379.78M 4.59M USD | ₹210.00 2.54 USD | ₹99.25 1.2 USD | ₹103.95 1.26 USD | ₹379.78M 4.59M USD | 0 | -₹2.64 -0.03 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹20.52 0.25 USD |
-3.57
|
₹379.62M 4.59M USD | ₹307.00 3.71 USD | ₹20.06 0.24 USD | ₹22.70 0.27 USD | ₹379.62M 4.59M USD | 68.40 | ₹0.30 0.003 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.61 0.06 USD |
-26.06
|
SEK 47.04M 4.59M USD | SEK 2.90K 283.08 USD | SEK 0.61 0.06 USD | SEK 0.62 0.06 USD | SEK 47.04M 4.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.44 0.02 USD |
+4.35
|
₹379.41M 4.59M USD | ₹35.03K 423.83 USD | ₹1.44 0.02 USD | ₹1.44 0.02 USD | ₹379.41M 4.59M USD | 0 | -₹106.98 -1.2 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 383.40 1.12 USD |
+2.79
|
ILA 1.57B 4.59M USD | ILA 258.15K 752.75 USD | ILA 373.00 1.09 USD | ILA 388.00 1.13 USD | ILA 1.57B 4.59M USD | 63.89 | ILA 0.06 0.0001 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| Origen Resources OGGNF | $0.10 — |
0
|
$4.59M — | $300.00 — | $0.10 — | $0.10 — | $4.59M — | 0 | -$0.01 — | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| STL Global Limited SGL.NS | ₹13.60 0.16 USD |
+0.44
|
₹378.85M 4.58M USD | ₹2.32K 28.1 USD | ₹13.08 0.16 USD | ₹13.98 0.17 USD | ₹378.85M 4.58M USD | 0 | -₹0.04 -0.0004 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 43.33 | $0.21 — | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹32.35 0.39 USD |
0
|
₹378.23M 4.58M USD | ₹5.00 0.06 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹378.23M 4.58M USD | 107.83 | ₹0.30 0.003 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹21.00 0.25 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹37.75 0.46 USD |
+2.64
|
₹377.50M 4.57M USD | ₹1.51K 18.32 USD | ₹37.75 0.46 USD | ₹42.98 0.52 USD | ₹377.50M 4.57M USD | 6.90 | ₹5.47 0.07 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
0
|
$4.56M — | $10.50K — | $0.23 — | $0.23 — | $4.56M — | 0 | -$0.09 — | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.89 0.38 USD |
-0.53
|
R$22.49M 4.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.49M 4.56M USD | 20.99 | R$0.09 0.02 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹18.83 0.23 USD |
-0.26
|
₹376.57M 4.56M USD | ₹16.56K 200.32 USD | ₹18.46 0.22 USD | ₹19.45 0.24 USD | ₹376.57M 4.56M USD | 78.45 | ₹0.24 0.002 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.95 0.49 USD |
-0.77
|
PLN 17.91M 4.55M USD | PLN 40.30K 10.24K USD | PLN 1.81 0.46 USD | PLN 1.96 0.5 USD | PLN 17.91M 4.55M USD | 0.45 | PLN 4.23 1.08 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 161.52M 4.54M USD | THB 3.50K 98.48 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
0
|
HK$35.52M 4.54M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.52M 4.54M USD | 18.50 | HK$0.02 0.002 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$17.05 3.46 USD |
+1.61
|
R$22.40M 4.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.40M 4.54M USD | 0 | -R$26.53 -5.3 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.99 0.91 USD |
+0.55
|
₹374.99M 4.54M USD | ₹81.00 0.98 USD | ₹74.99 0.91 USD | ₹78.30 0.95 USD | ₹374.99M 4.54M USD | 0 | -₹10.54 -0.1 USD | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$4.54M — | $2.00K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.01 — | ||
| Sunil Industries Limited SUNILTX.BO | ₹89.25 1.08 USD |
0
|
₹374.85M 4.54M USD | ₹2.70K 32.67 USD | ₹85.50 1.03 USD | ₹89.25 1.08 USD | ₹374.85M 4.54M USD | 6.09 | ₹14.65 0.18 USD | ||
| SUIC Worldwide SUIC | $0.40 — |
-0.03
|
$4.53M — | $27.00 — | $0.20 — | $0.20 — | $4.53M — | 0 | -$0.01 — | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.42 0.04 USD |
+4.91
|
₹374.15M 4.53M USD | ₹85.28K 1.03K USD | ₹3.33 0.04 USD | ₹3.42 0.04 USD | ₹374.15M 4.53M USD | 171.00 | ₹0.02 0.0002 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.70 0.19 USD |
0
|
THB 160.80M 4.52M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 160.80M 4.52M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.70 0.19 USD |
0
|
THB 160.80M 4.52M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 160.80M 4.52M USD | 0 | -THB 1.95 -0.05 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.03 USD |
+0.83
|
€4.13M 4.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.13M 4.52M USD | 0 | -€0.02 -0.02 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
+2.63
|
€4.13M 4.52M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.13M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$6.08M 4.51M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.08M 4.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| AKG Exim Limited AKG.NS | ₹11.72 0.14 USD |
+0.26
|
₹372.42M 4.51M USD | ₹11.48K 138.94 USD | ₹11.60 0.14 USD | ₹11.97 0.14 USD | ₹372.42M 4.51M USD | 55.80 | ₹0.21 0.002 USD | ||
| CENTURY LEGEND 0079.HK | HK$0.11 0.01 USD |
+0.93
|
HK$35.22M 4.5M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.22M 4.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹61.78 0.75 USD |
+1.96
|
₹371.43M 4.49M USD | ₹91.00 1.1 USD | ₹61.78 0.75 USD | ₹61.95 0.75 USD | ₹371.43M 4.49M USD | 8.20 | ₹7.53 0.09 USD | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.05 — | ||
| Hopening SA MLHPE.PA | €5.70 6.23 USD |
-8.06
|
€4.11M 4.49M USD | €350.00 382.6 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.11M 4.49M USD | 11.63 | €0.49 0.54 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
0
|
€4.11M 4.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.98 0.35 USD |
+5
|
₹371.27M 4.49M USD | ₹2.07K 25.07 USD | ₹27.60 0.33 USD | ₹28.98 0.35 USD | ₹371.27M 4.49M USD | 2.20 | ₹13.17 0.16 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.48M — | $14.00K — | $0.05 — | $0.05 — | $4.48M — | 0 | -$0.06 — | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Groupe JAJ GJAJ.PA | €1.15 1.26 USD |
-10.85
|
€4.10M 4.48M USD | €2.68K 2.93K USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.10M 4.48M USD | 12.77 | €0.09 0.1 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||