결과 페이지 587 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dolfines SA ALDOL.PA | €0.94 1.09 USD |
-2.49
|
€2.33M 2.69M USD | €1.79K 2.06K USD | €0.90 1.04 USD | €0.96 1.11 USD | €2.33M 2.69M USD | 0 | -€0.24 -0.2 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.31 0.19 USD |
-4.97
|
₹222.00M 2.69M USD | ₹708.00 8.57 USD | ₹15.31 0.19 USD | ₹15.31 0.19 USD | ₹222.00M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.57 0.02 USD |
0
|
THB 95.42M 2.68M USD | THB 100.00 2.81 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 95.42M 2.68M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.57 0.02 USD |
0
|
THB 95.42M 2.68M USD | THB 100.00 2.81 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 95.42M 2.68M USD | 0 | -THB 1.41 -0.03 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 720.70 2.1 USD |
+0.07
|
ILA 920.49M 2.68M USD | ILA 7.93K 23.13 USD | ILA 706.10 2.06 USD | ILA 740.50 2.16 USD | ILA 920.49M 2.68M USD | 31.33 | ILA 0.23 0.0006 USD | ||
| Polyram Plastic Industries Ltd POLP.TA | ILA 861.20 2.51 USD |
-0.86
|
ILA 920.45M 2.68M USD | ILA 21.39K 62.38 USD | ILA 860.00 2.51 USD | ILA 876.80 2.56 USD | ILA 920.45M 2.68M USD | 26.91 | ILA 0.32 0.0009 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹66.50 0.8 USD |
0
|
₹221.84M 2.68M USD | ₹8.00 0.1 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹221.84M 2.68M USD | 4.22 | ₹15.74 0.19 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 42.00B 2.68M USD | IDR 2.71M 173.33 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 42.00B 2.68M USD | 11.86 | IDR 1.77 0.0001 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹31.06 0.38 USD |
-4.43
|
₹221.79M 2.68M USD | ₹770.00 9.32 USD | ₹31.05 0.38 USD | ₹33.15 0.4 USD | ₹221.79M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.32M 2.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
| Lapine Co., Ltd. 8143.T | ¥168 1.13 USD |
-1.75
|
¥397M 2.68M USD | ¥6K 43.2 USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥397M 2.68M USD | 0 | -¥110 -0.7 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹42.37 0.51 USD |
0
|
₹221.56M 2.68M USD | ₹21.95K 265.59 USD | ₹42.37 0.51 USD | ₹42.37 0.51 USD | ₹221.56M 2.68M USD | 90.14 | ₹0.47 0.005 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.75 0.08 USD |
-2.88
|
₹221.55M 2.68M USD | ₹17.19K 208.01 USD | ₹6.18 0.07 USD | ₹7.67 0.09 USD | ₹221.55M 2.68M USD | 0 | -₹92.31 -1.1 USD | ||
| AS Trigon Property Development UG4.SG | €0.52 0.6 USD |
+0.39
|
€2.32M 2.68M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €2.32M 2.68M USD | 0 | -€0.02 -0.02 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.0075 USD |
-31.58
|
€2.32M 2.67M USD | €10.00 11.54 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.32M 2.67M USD | 0 | -€0.10 -0.1 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹33.25 0.4 USD |
0
|
₹220.78M 2.67M USD | ₹309.00 3.74 USD | ₹33.06 0.4 USD | ₹36.00 0.44 USD | ₹220.78M 2.67M USD | 19.10 | ₹1.74 0.02 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.28 0.32 USD |
0
|
€2.31M 2.67M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.31M 2.67M USD | 0 | -€0.05 -0.06 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹55.92 0.68 USD |
+7.17
|
₹220.56M 2.67M USD | ₹2.51K 30.38 USD | ₹51.00 0.62 USD | ₹56.00 0.68 USD | ₹220.56M 2.67M USD | 9.19 | ₹6.08 0.07 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.56 0.02 USD |
-0.64
|
₹220.13M 2.66M USD | ₹1.26K 15.18 USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹19.17 -0.2 USD | ||
| Ezagoo EZOO | $0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹3.00 0.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹30.58 0.37 USD |
-1.7
|
₹219.72M 2.66M USD | ₹1.84K 22.31 USD | ₹30.00 0.36 USD | ₹33.17 0.4 USD | ₹219.72M 2.66M USD | 5.79 | ₹5.28 0.06 USD | ||
| SETO SETO | $0.02 — |
+13.94
|
$2.65M — | $952.00 — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.01 — | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.35 0.26 USD |
0
|
CA$3.58M 2.65M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹181.00 2.19 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| Kiplin Metals ALDVF | $0.18 — |
0
|
$2.65M — | $500.00 — | $0.18 — | $0.18 — | $2.65M — | 0 | -$0.01 — | ||
| Affinity Metals Corp. 34IA.F | €0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| Piippo Oyj PIIPPO.HE | €1.77 2.04 USD |
0
|
€2.29M 2.64M USD | €1.21K 1.4K USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.29M 2.64M USD | 4.21 | €0.42 0.48 USD | ||
| RAP Corp Limited RAP.BO | ₹37.11 0.45 USD |
-1.98
|
₹218.24M 2.64M USD | ₹6.06K 73.35 USD | ₹36.05 0.44 USD | ₹39.75 0.48 USD | ₹218.24M 2.64M USD | 0 | -₹31.71 -0.3 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.59 0.1 USD |
+3.74
|
₹218.22M 2.64M USD | ₹1.40K 16.96 USD | ₹8.50 0.1 USD | ₹8.65 0.1 USD | ₹218.22M 2.64M USD | 0 | -₹0.56 -0.006 USD | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.83 | CA$0.03 0.02 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0063 USD |
+57.14
|
€2.28M 2.63M USD | €13.62K 15.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.28M 2.63M USD | 0.27 | €0.02 0.02 USD | ||
| GECI International S.A. ALGEC.PA | €1.92 2.21 USD |
-1.03
|
€2.28M 2.63M USD | €3.03K 3.5K USD | €1.91 2.2 USD | €2.05 2.37 USD | €2.28M 2.63M USD | 0 | -€0.61 -0.7 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 1,105.00 3.22 USD |
-1.07
|
ILA 902.15M 2.63M USD | ILA 17.92K 52.26 USD | ILA 1,077.00 3.14 USD | ILA 1,145.00 3.34 USD | ILA 902.15M 2.63M USD | 22.55 | ILA 0.49 0.001 USD | ||
| Canada One Mining Corp. AU31.F | €0.05 0.06 USD |
0
|
€2.28M 2.63M USD | €140.00 161.61 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.28M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.54 0.02 USD |
+1.32
|
₹217.31M 2.63M USD | ₹47.02K 568.88 USD | ₹1.46 0.02 USD | ₹1.59 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.67 -0.2 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €39.75K 45.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.28M 2.63M USD | 0.22 | €0.70 0.81 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.87 0.28 USD |
-0.57
|
₹217.27M 2.63M USD | ₹738.00 8.93 USD | ₹22.10 0.27 USD | ₹22.99 0.28 USD | ₹217.27M 2.63M USD | 8.66 | ₹2.64 0.03 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.28M 2.63M USD | 0 | -€6.51 -7.5 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.21 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.62M USD | 0 | -€0.42 -0.4 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 360.00 1.05 USD |
+4.11
|
ILA 897.47M 2.62M USD | ILA 1.12K 3.25 USD | ILA 359.60 1.05 USD | ILA 362.00 1.06 USD | ILA 897.47M 2.62M USD | 0 | -ILA 0.83 -0.002 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.28 0.02 USD |
+1.59
|
₹216.21M 2.62M USD | ₹103.00 1.25 USD | ₹1.28 0.02 USD | ₹1.28 0.02 USD | ₹216.21M 2.62M USD | 14.22 | ₹0.09 0.001 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0011 USD |
0
|
€2.27M 2.61M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.27M 2.61M USD | 0.10 | €0.01 0.01 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
0
|
₹215.85M 2.61M USD | ₹24.00 0.29 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
+5
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,493.00 18.93 USD |
+0.65
|
ILA 894.95M 2.61M USD | ILA 4.19K 12.22 USD | ILA 6,193.00 18.06 USD | ILA 6,548.00 19.09 USD | ILA 894.95M 2.61M USD | 0 | -ILA 4.90 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹923.00 11.17 USD | ₹52.00 0.63 USD | ₹55.59 0.67 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.37 0.26 USD |
-9.37
|
₹214.95M 2.6M USD | ₹4.13K 49.98 USD | ₹21.26 0.26 USD | ₹23.58 0.29 USD | ₹214.95M 2.6M USD | 0 | -₹0.13 -0.001 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
-1
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹40.79 0.49 USD |
+3.06
|
₹214.40M 2.59M USD | ₹2.09K 25.3 USD | ₹38.50 0.47 USD | ₹45.00 0.54 USD | ₹214.40M 2.59M USD | 15.39 | ₹2.65 0.03 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.04 0.1 USD |
-8.22
|
₹214.21M 2.59M USD | ₹1.46K 17.65 USD | ₹7.61 0.09 USD | ₹8.69 0.11 USD | ₹214.21M 2.59M USD | 0 | -₹0.17 -0.002 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹53.90 0.65 USD |
+3.63
|
₹213.97M 2.59M USD | ₹1.72K 20.8 USD | ₹50.21 0.61 USD | ₹54.99 0.67 USD | ₹213.97M 2.59M USD | 40.83 | ₹1.32 0.02 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
| Origen Resources Inc. 4VXA.F | €0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.43 0.03 USD |
+4.74
|
₹213.67M 2.59M USD | ₹7.32K 88.5 USD | ₹2.43 0.03 USD | ₹2.43 0.03 USD | ₹213.67M 2.59M USD | 0 | -₹0.83 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.06 0.06 USD |
-8.94
|
€2.24M 2.58M USD | €114.00 131.59 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.58M USD | 0 | -€0.64 -0.7 USD | ||
| Eindec Corporation Limited 42Z.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.45M 2.58M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.45M 2.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aminex PLC DOP.SG | €0.00 0.00057 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.24M 2.58M USD | 0 | €0.00 0 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.25 0.22 USD |
0
|
₹213.38M 2.58M USD | ₹70.00 0.85 USD | ₹18.25 0.22 USD | ₹19.21 0.23 USD | ₹213.38M 2.58M USD | 42.44 | ₹0.43 0.005 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹27.83 0.34 USD |
-2.42
|
₹213.20M 2.58M USD | ₹27.00 0.33 USD | ₹27.51 0.33 USD | ₹30.90 0.37 USD | ₹213.20M 2.58M USD | 27.28 | ₹1.02 0.01 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.31 0.13 USD |
-6.43
|
SEK 26.42M 2.58M USD | SEK 3.13K 305.43 USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 26.42M 2.58M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Northern Uranium NRUNF | $0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
| Patspin India Limited PATSPINLTD.BO | ₹6.89 0.08 USD |
+1.62
|
₹213.04M 2.58M USD | ₹4.25K 51.45 USD | ₹6.73 0.08 USD | ₹7.35 0.09 USD | ₹213.04M 2.58M USD | 0 | -₹3.69 -0.04 USD | ||
| Jost AG JOX.SG | €5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.42 1.64 USD |
+9.23
|
€2.23M 2.58M USD | €0.00 0 USD | €1.29 1.49 USD | €1.43 1.65 USD | €2.23M 2.58M USD | 14.19 | €0.10 0.12 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹86.90 1.05 USD |
+4.12
|
₹212.91M 2.58M USD | ₹1.35K 16.36 USD | ₹83.00 1 USD | ₹87.59 1.06 USD | ₹212.91M 2.58M USD | 3.24 | ₹26.74 0.32 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Invion Limited 7C8.F | €0.02 0.03 USD |
+15
|
€2.23M 2.57M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.23M 2.57M USD | 0 | -€0.08 -0.09 USD | ||
| Microwave Filter Company MFCO | $1.00 — |
+11.11
|
$2.57M — | $12.81K — | $0.99 — | $1.00 — | $2.57M — | 0 | -$0.10 — | ||
| Altex Industries ALTX | $0.23 — |
-2.54
|
$2.57M — | $2.50K — | $0.23 — | $0.23 — | $2.57M — | 0 | -$0.02 — | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.43 0.0052 USD |
0
|
₹212.55M 2.57M USD | ₹7.29K 88.18 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹212.55M 2.57M USD | 0 | -₹28.44 -0.3 USD | ||
| China Parenting Network Holdings Limited 1736.HK | HK$0.42 0.05 USD |
-2.33
|
HK$20.09M 2.57M USD | HK$35.00K 4.48K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.09M 2.57M USD | 0 | -HK$0.54 -0.06 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹39.50 0.48 USD |
0
|
₹212.31M 2.57M USD | ₹8.00 0.1 USD | ₹35.09 0.42 USD | ₹39.50 0.48 USD | ₹212.31M 2.57M USD | 0 | -₹0.78 -0.009 USD | ||
| Nexity Global S.A. NXG.WA | PLN 1.01 0.26 USD |
+6.88
|
PLN 10.10M 2.57M USD | PLN 5.89K 1.5K USD | PLN 0.95 0.24 USD | PLN 1.05 0.27 USD | PLN 10.10M 2.57M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Reliv' RELV | $2.25 — |
0
|
$2.57M — | $200.00 — | $2.25 — | $2.25 — | $2.57M — | 0 | -$0.06 — | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$7.90 1.6 USD |
0
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.04 USD |
-8
|
€2.22M 2.56M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| Webac Holding AG RKB.F | €2.80 3.23 USD |
0
|
€2.22M 2.56M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.22M 2.56M USD | 7.56 | €0.37 0.43 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 60.00 5.86 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Odd Burger Corporation ODD.V | CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$1.15K 850.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.06 0.0016 USD |
0
|
THB 90.72M 2.55M USD | THB 573.30K 16.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||