결과 페이지 600 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ElringKlinger AG
ZIL2.HM
DE
|
€5.33 6.15 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orla Mining Ltd
O8M.SG
DE
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.DU
DE
|
€22.83 26.35 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.81 26.33 USD | €22.93 26.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./MUENCH RUECK
AT0000A2HER7.VI
AT
|
€38.93 44.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €38.49 44.43 USD | €39.01 45.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund China Bd New Composite Idx LOF A
161119.SZ
CN
|
CN¥1.82 0.27 USD |
-0.06
|
CN¥0.00 0 USD | CN¥23.36M 3.45M USD | CN¥1.82 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chegg Inc
0CG.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home Corp
THM.DU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Four Seasons Dvnd Bd Fd (LOF) A
161614.SZ
CN
|
CN¥1.13 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥6.27K 924.97 USD | CN¥1.13 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.17 0.2 USD |
-4.21
|
€0.00 0 USD | €8.19K 9.45K USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New China Life Insurance Co Ltd
NCL.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.42 0.48 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NATIXFRN29NOV49
FR0000047722.PA
FR
|
€730.00 842.66 USD |
0
|
€0.00 0 USD | €26.00 30.01 USD | €730.00 842.66 USD | €731.00 843.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€10.55 12.18 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€304.40 351.38 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €289.20 333.83 USD | €304.40 351.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fulgent Genetics Inc
7F0.MU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hilliard Corporation
HLRD
US
|
$420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — |
|
|
Skyworth Group Ltd
KYW.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.MU
DE
|
€34.56 39.89 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €34.56 39.89 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.04 0.04 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Chartered PLC
STD.MU
DE
|
€23.89 27.58 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €23.89 27.58 USD | €23.89 27.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 1.10K 233.89 USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
eBay Inc.
EBAYD.BA
AR
|
$64.40 — |
+1.26
|
$0.00 — | $11.00 — | $63.90 — | $64.40 — | $0.00 — | 0.056 | $1.14K — | ||
Carbios SA
3C1.MU
DE
|
€5.09 5.88 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.DU
DE
|
€4.11 4.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citic Telecom International Holdings Ltd
B7O.MU
DE
|
€0.26 0.3 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.83 — |
0
|
¤0.00 — | ¤69.09M — | ¤0.83 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
Asseco Poland SA
SFB1.MU
DE
|
€55.32 63.86 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €55.32 63.86 USD | €55.32 63.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.MU
DE
|
€7.97 9.2 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DU
DE
|
€134.56 155.33 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €125.94 145.38 USD | €134.68 155.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€21.80 25.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.SG
DE
|
€4.68 5.4 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Central Asia Tbk
BZG2.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linea Directa Aseguradora SA
ES0105546008.SG
DE
|
€1.22 1.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Korte Obligationer KL A
SPIKOOKLA.CO
DK
|
DKK 114.45 16.78 USD |
+0.04
|
DKK 0.00 0 USD | DKK 5.34K 783.4 USD | DKK 114.35 16.77 USD | DKK 114.55 16.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB STXXGlobSelDiv100 GarVI -27
AT0000A28DD4.VI
AT
|
€132.05 152.43 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €132.05 152.43 USD | €132.35 152.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.SG
DE
|
€4.52 5.21 USD |
+1.01
|
€0.00 0 USD | €1.15K 1.33K USD | €4.34 5.01 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€27.76 32.04 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €27.76 32.04 USD | €28.18 32.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newell Brands Inc
NWL.MU
DE
|
€5.10 5.89 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PerkinElmer Inc
PKN.SG
DE
|
€141.85 163.74 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €141.85 163.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.MU
DE
|
€85.50 98.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiserv Inc
FIV.HM
DE
|
€43.95 50.73 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €43.95 50.73 USD | €44.95 51.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pieris Pharmaceuticals Inc
PI6.MU
DE
|
€112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.MU
DE
|
€18.95 21.87 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.70 0.81 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lime Technologies AB
LTX.MU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€97.60 112.66 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.HM
DE
|
€3.41 3.94 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.SG
DE
|
€64.50 74.45 USD |
+0.78
|
€0.00 0 USD | €31.00 35.78 USD | €63.20 72.95 USD | €64.72 74.71 USD | €0.00 0 USD | 44.60 | €1.45 1.67 USD | ||
Polaris Inc
PL6.MU
DE
|
€49.75 57.43 USD |
+5.4
|
€0.00 0 USD | €0.00 0 USD | €49.75 57.43 USD | €49.75 57.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoStore Holdings Ltd
1IG.MU
DE
|
€1.41 1.62 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DU
DE
|
€30.95 35.73 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €30.75 35.5 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYD4.VI
AT
|
€125.19 144.51 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €125.19 144.51 USD | €125.25 144.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsona AB
9KF.MU
DE
|
€0.91 1.05 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QLZ6.VI
AT
|
€105.99 122.35 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €105.99 122.35 USD | €106.02 122.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spacefy Inc
YSP.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.SG
DE
|
€63.18 72.93 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €61.08 70.51 USD | €63.52 73.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4Q3.VI
AT
|
€4.85 5.6 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.SG
DE
|
€68.25 78.78 USD |
-2.92
|
€0.00 0 USD | €322.00 371.7 USD | €68.15 78.67 USD | €70.15 80.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.DU
DE
|
€2.16 2.49 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element Solutions Inc
PLQ.DU
DE
|
€28.40 32.78 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Formwork and Construction Services Ltd
59Y.SG
DE
|
€0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Claranova SA
BV51.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tucows Inc
TUQ1.SG
DE
|
€10.60 12.24 USD |
+27.71
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI USA BARRA VALUE NETR USD
AT0000A2KD30.VI
AT
|
€111.25 128.42 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €111.25 128.42 USD | €111.35 128.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.DU
DE
|
€1.32 1.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OATi0,1%01MAR28
ETAND.PA
FR
|
€97.50 112.55 USD |
-0.24
|
€0.00 0 USD | €5.00K 5.77K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Country Garden Holdings Co Ltd
DZJ.MU
DE
|
€0.02 0.02 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€65.64 75.77 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €65.26 75.33 USD | €65.64 75.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penumbra Inc
0P8.DU
DE
|
€288.80 333.37 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €287.20 331.52 USD | €288.80 333.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital X Ltd
VSL.DU
DE
|
€0.02 0.02 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.MU
DE
|
€141.70 163.57 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €141.70 163.57 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.56 16 USD |
-0.23
|
CA$0.00 0 USD | CA$116.00 86.08 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 7.85 | CA$2.74 2.04 USD | ||
|
Principal Financial Group Inc
PG4.SG
DE
|
€96.50 111.39 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sable Resources Ltd
5XL.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands, Inc.
3KO.SG
DE
|
€67.74 78.19 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €66.78 77.09 USD | €68.94 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 1.71 | €0.04 0.05 USD | ||
Cadeler AS
CA2.DU
DE
|
€5.58 6.44 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£208.00 276.23 USD |
0
|
£0.00 0 USD | £26.00 34.53 USD | £208.00 276.23 USD | £208.00 276.23 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Kyushu Railway Co
KRH.MU
DE
|
€19.40 22.39 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANSUY PNA
SNSY5F.SA
BR
|
R$2.44 0.49 USD |
+2.09
|
R$0.00 0 USD | R$4.00 0.81 USD | R$2.31 0.47 USD | R$2.44 0.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
82839.HK
HK
|
CN¥23.66 3.49 USD |
+0.85
|
CN¥0.00 0 USD | CN¥23.95K 3.53K USD | CN¥23.38 3.45 USD | CN¥23.58 3.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
eGain Corp
EGCA.SG
DE
|
€4.96 5.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siguldas CMAS
W2I.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Ventures Inc
UYXP.SG
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.HM
DE
|
€0.12 0.13 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC Arbitrage SA
9BA.SG
DE
|
€5.77 6.66 USD |
+1.41
|
€0.00 0 USD | €5.25K 6.06K USD | €5.65 6.52 USD | €5.83 6.73 USD | €0.00 0 USD | 18.61 | €0.31 0.36 USD | ||
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,143.00 0 USD |
-0.61
|
VES 0.00 0 USD | VES 3.05K 0 USD | VES 1,143.00 0 USD | VES 1,169.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H268.VI
AT
|
€8.34 9.63 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lands' End Inc
LED.SG
DE
|
€8.45 9.75 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Siemens
AT0000A2N0M2.VI
AT
|
€15.96 18.42 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Wide Invest Independent Mix
IIKESGMIX.CO
DK
|
DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OE TrackX10 l Gold
AT0000A29311.VI
AT
|
€0.04 0.05 USD |
-29.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Tire Corp Ltd
YAAA.SG
DE
|
€129.90 149.95 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €129.60 149.6 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AO World PLC
81A.SG
DE
|
€1.06 1.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBCCS India Market (QDII-LOF) CNY
164824.SZ
CN
|
CN¥1.21 0.18 USD |
-0.49
|
CN¥0.00 0 USD | CN¥26.02M 3.84M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ctac NV
TAC.SG
DE
|
€2.55 2.94 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.DU
DE
|
€56.50 65.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
