결과 페이지 600 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schwabenverlag AG SBV.SG | €2.50 2.73 USD |
-3.85
|
€1.80M 1.97M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.80M 1.97M USD | 50.00 | €0.05 0.05 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$3.00 2.23 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
0
|
₹162.67M 1.97M USD | ₹7.96K 96.34 USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €104.00 113.69 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.76 0.21 USD |
+4.53
|
₹162.13M 1.96M USD | ₹2.14K 25.9 USD | ₹16.51 0.2 USD | ₹18.10 0.22 USD | ₹162.13M 1.96M USD | 36.24 | ₹0.49 0.005 USD | ||
| Tarini International Limited TARINI.BO | ₹12.46 0.15 USD |
0
|
₹161.96M 1.96M USD | ₹24.00K 290.36 USD | ₹11.25 0.14 USD | ₹12.71 0.15 USD | ₹161.96M 1.96M USD | 29.66 | ₹0.42 0.005 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| United Credit Limited UNITDCR.BO | ₹30.34 0.37 USD |
-4.29
|
₹161.65M 1.96M USD | ₹4.03K 48.78 USD | ₹29.50 0.36 USD | ₹32.95 0.4 USD | ₹161.65M 1.96M USD | 20.22 | ₹1.50 0.02 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹40.65 0.49 USD |
+2.26
|
₹161.37M 1.95M USD | ₹748.00 9.05 USD | ₹38.60 0.47 USD | ₹40.80 0.49 USD | ₹161.37M 1.95M USD | 52.11 | ₹0.78 0.009 USD | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.17 — |
-13.3
|
$1.95M — | $10.00K — | $0.17 — | $0.18 — | $1.95M — | 0 | -$0.07 — | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.33 0.09 USD |
+3.82
|
₹161.25M 1.95M USD | ₹3.91K 47.27 USD | ₹6.73 0.08 USD | ₹7.40 0.09 USD | ₹161.25M 1.95M USD | 19.81 | ₹0.37 0.004 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹25.90 0.31 USD |
+6.45
|
₹161.25M 1.95M USD | ₹406.00 4.91 USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹161.25M 1.95M USD | 23.33 | ₹1.11 0.01 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 130.70 0.38 USD |
-0.91
|
ILA 667.71M 1.95M USD | ILA 176.85K 515.67 USD | ILA 130.50 0.38 USD | ILA 135.10 0.39 USD | ILA 667.71M 1.95M USD | 32.67 | ILA 0.04 0.0001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,253.00 12.4 USD |
-1.53
|
ILA 667.57M 1.95M USD | ILA 1.27K 3.71 USD | ILA 4,239.00 12.36 USD | ILA 4,322.00 12.6 USD | ILA 667.57M 1.95M USD | 0 | -ILA 1.52 -0.004 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.78M 1.94M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.78M 1.94M USD | 0 | €0.00 0 USD | ||
| Accent Resources NL ACS.AX | A$0.01 0.0039 USD |
0
|
A$2.94M 1.94M USD | A$1.23K 812.1 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.94M 1.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.57 0.27 USD |
0
|
₹160.52M 1.94M USD | ₹750.00 9.07 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹160.52M 1.94M USD | 0 | -₹7.56 -0.09 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹32.10 0.39 USD |
+2.39
|
₹160.37M 1.94M USD | ₹304.00 3.68 USD | ₹30.00 0.36 USD | ₹32.10 0.39 USD | ₹160.37M 1.94M USD | 72.95 | ₹0.44 0.005 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.18 0.04 USD |
-3.64
|
₹160.15M 1.94M USD | ₹113.70K 1.38K USD | ₹3.10 0.04 USD | ₹3.30 0.04 USD | ₹160.15M 1.94M USD | 26.50 | ₹0.12 0.001 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.28 0.26 USD |
-5
|
₹159.81M 1.93M USD | ₹65.00 0.79 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹159.81M 1.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹31.96 0.39 USD |
-0.13
|
₹159.80M 1.93M USD | ₹125.00 1.51 USD | ₹31.96 0.39 USD | ₹32.00 0.39 USD | ₹159.80M 1.93M USD | 0 | -₹1.63 -0.01 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.50 0.18 USD |
0
|
₹159.50M 1.93M USD | ₹1.25K 15.12 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹159.50M 1.93M USD | 483.33 | ₹0.03 0.0003 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.85 0.12 USD |
-4.92
|
₹159.46M 1.93M USD | ₹1.00K 12.1 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹159.46M 1.93M USD | 24.62 | ₹0.40 0.004 USD | ||
| Kenadyr Metals KNDYF | $0.07 — |
-68.3
|
$1.93M — | $5.00K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.11 — | ||
| Immersion SA ALIMR.PA | €1.39 1.52 USD |
0
|
€1.76M 1.93M USD | €97.00 106.03 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.76M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹140.00 1.69 USD | ₹29.08 0.35 USD | ₹32.05 0.39 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.45 0.16 USD |
-4.95
|
₹159.11M 1.93M USD | ₹6.20K 75.06 USD | ₹13.21 0.16 USD | ₹14.85 0.18 USD | ₹159.11M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.13 0.03 USD |
+0.95
|
₹158.69M 1.92M USD | ₹11.59K 140.21 USD | ₹2.04 0.02 USD | ₹2.15 0.03 USD | ₹158.69M 1.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 448.60 1.31 USD |
-0.47
|
ILA 657.63M 1.92M USD | ILA 4.41K 12.87 USD | ILA 445.00 1.3 USD | ILA 457.80 1.33 USD | ILA 657.63M 1.92M USD | 13.59 | ILA 0.33 0.0009 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,623.00 13.48 USD |
+1.14
|
ILA 655.81M 1.91M USD | ILA 222.39K 648.49 USD | ILA 4,566.00 13.31 USD | ILA 4,657.00 13.58 USD | ILA 655.81M 1.91M USD | 19.10 | ILA 2.42 0.007 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
0
|
€1.75M 1.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.75M 1.91M USD | 0 | -€0.22 -0.2 USD | ||
| Route1 Inc. 3R6N.F | €0.03 0.04 USD |
-1.49
|
€1.75M 1.91M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.01 0.0087 USD |
+60
|
€1.75M 1.91M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| CleanGo Innovations Inc. APO.F | €0.25 0.27 USD |
+6.03
|
€1.75M 1.91M USD | €5.00 5.47 USD | €0.24 0.27 USD | €0.25 0.27 USD | €1.75M 1.91M USD | 0 | -€0.10 -0.1 USD | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $0.00 — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.26 0.11 USD |
+0.98
|
₹157.42M 1.9M USD | ₹5.83K 70.48 USD | ₹9.10 0.11 USD | ₹9.80 0.12 USD | ₹157.42M 1.9M USD | 0 | -₹0.88 -0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.41 USD |
+0.92
|
CA$2.57M 1.9M USD | CA$1.50K 1.11K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$2.57M 1.9M USD | 0 | -CA$0.20 -0.1 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Windon Energy Group AB NW1.F | €0.10 0.11 USD |
+4.26
|
€1.74M 1.9M USD | €700.00 765.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.74M 1.9M USD | 0 | -€0.08 -0.08 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹30.00 0.36 USD |
-3.23
|
₹156.99M 1.9M USD | ₹843.00 10.2 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹156.99M 1.9M USD | 0 | -₹2.62 -0.03 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
-92.31
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.29 0.17 USD |
+3.25
|
₹156.85M 1.9M USD | ₹2.79K 33.74 USD | ₹13.15 0.16 USD | ₹14.50 0.18 USD | ₹156.85M 1.9M USD | 0 | -₹2.41 -0.02 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.50 0.05 USD |
-7.02
|
₹156.15M 1.89M USD | ₹4.01K 48.54 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹156.15M 1.89M USD | 0 | -₹0.02 -0.0002 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹11.67 0.14 USD |
0
|
₹155.91M 1.89M USD | ₹816.00 9.87 USD | ₹11.50 0.14 USD | ₹12.40 0.15 USD | ₹155.91M 1.89M USD | 0 | -₹3.05 -0.03 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹200.00 2.42 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.54 -0.07 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,624.00 13.48 USD |
-1.34
|
ILA 644.47M 1.88M USD | ILA 17.65K 51.47 USD | ILA 4,624.00 13.48 USD | ILA 4,700.00 13.71 USD | ILA 644.47M 1.88M USD | 12.10 | ILA 3.82 0.01 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹63.39 0.77 USD |
-2.33
|
₹155.31M 1.88M USD | ₹1.23K 14.93 USD | ₹61.66 0.75 USD | ₹63.50 0.77 USD | ₹155.31M 1.88M USD | 0 | -₹26.80 -0.3 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹15.45 0.19 USD |
+1.44
|
₹155.23M 1.88M USD | ₹200.66K 2.43K USD | ₹14.94 0.18 USD | ₹15.80 0.19 USD | ₹155.23M 1.88M USD | 1.93 | ₹7.97 0.1 USD | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,867.00 14.19 USD |
-1.28
|
ILA 641.95M 1.87M USD | ILA 7.92K 23.09 USD | ILA 4,765.00 13.89 USD | ILA 4,968.00 14.49 USD | ILA 641.95M 1.87M USD | 10.72 | ILA 4.54 0.01 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.84 0.06 USD |
-3.2
|
₹154.06M 1.86M USD | ₹14.62K 176.9 USD | ₹4.66 0.06 USD | ₹5.05 0.06 USD | ₹154.06M 1.86M USD | 0 | -₹0.12 -0.001 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.02 0.1 USD |
-5.65
|
₹153.26M 1.85M USD | ₹5.43K 65.69 USD | ₹7.72 0.09 USD | ₹8.60 0.1 USD | ₹153.26M 1.85M USD | 53.46 | ₹0.15 0.001 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0010 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €1.69M 1.85M USD | 0 | -€0.43 -0.4 USD | ||
| Ridgestone Mining RIGMF | $0.09 — |
+4.99
|
$1.85M — | $2.65K — | $0.09 — | $0.09 — | $1.85M — | 0 | -$0.01 — | ||
| Norris Medicines Limited NORRIS.BO | ₹15.25 0.18 USD |
-6.73
|
₹152.51M 1.85M USD | ₹2.48K 29.97 USD | ₹15.00 0.18 USD | ₹16.35 0.2 USD | ₹152.51M 1.85M USD | 0 | ₹0.00 0 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.50 3.34 USD |
-4.26
|
CA$2.48M 1.84M USD | CA$5.98K 4.44K USD | CA$4.00 2.97 USD | CA$4.61 3.42 USD | CA$2.48M 1.84M USD | 0 | -CA$14.51 -10.7 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 65.29M 1.84M USD | THB 800.00 22.51 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.39 0.01 USD |
-2.5
|
THB 65.29M 1.84M USD | THB 800.00 22.51 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$10.01K 7.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.14 0.06 USD |
+3.42
|
₹151.55M 1.83M USD | ₹2.00 0.02 USD | ₹5.14 0.06 USD | ₹5.14 0.06 USD | ₹151.55M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹30.17 0.37 USD |
+4.98
|
₹151.38M 1.83M USD | ₹1.09K 13.16 USD | ₹29.70 0.36 USD | ₹30.17 0.37 USD | ₹151.38M 1.83M USD | 32.79 | ₹0.92 0.01 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.04 0.05 USD |
+20
|
€1.67M 1.83M USD | €5.60K 6.12K USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.67M 1.83M USD | 0 | -€0.02 -0.02 USD | ||
| Equitech International Corporation EQTL | $1.15 — |
-7.26
|
$1.83M — | $300.00 — | $1.00 — | $1.15 — | $1.83M — | 0 | $0.00 — | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$9.44 1.91 USD |
0
|
R$9.01M 1.83M USD | R$32.00 6.49 USD | R$8.99 1.82 USD | R$9.65 1.96 USD | R$9.01M 1.83M USD | 0 | R$0.00 0 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.76 3.02 USD |
-2.82
|
€1.67M 1.82M USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.84 3.1 USD | €1.67M 1.82M USD | 0 | -€8.93 -9.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||