결과 페이지 581 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arshiya Limited ARSHIYA.NS | ₹1.19 0.01 USD |
+2.65
|
₹313.54M 3.79M USD | ₹31.14K 376.78 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹313.54M 3.79M USD | 0 | -₹44.59 -0.5 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.19 0.01 USD |
-0.83
|
₹313.54M 3.79M USD | ₹11.25K 136.05 USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹313.54M 3.79M USD | 0 | -₹44.59 -0.5 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| QGO Finance Limited QGO.BO | ₹45.00 0.54 USD |
+2.27
|
₹312.88M 3.79M USD | ₹130.00 1.57 USD | ₹42.00 0.51 USD | ₹46.99 0.57 USD | ₹312.88M 3.79M USD | 9.27 | ₹4.85 0.06 USD | ||
| Softimat S.A. SOFT.BR | €0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €215.00 248.18 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 1.10K 30.95 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 1.10K 30.95 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.28 -0.007 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
+3.25
|
₹312.52M 3.78M USD | ₹105.00 1.27 USD | ₹62.00 0.75 USD | ₹62.20 0.75 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| Armada Mercantile AAMTF | $0.18 — |
-18.23
|
$3.78M — | $7.50K — | $0.18 — | $0.18 — | $3.78M — | 0 | -$0.17 — | ||
| Murchison Minerals Ltd. MUR.V | CA$0.25 0.18 USD |
-2
|
CA$5.09M 3.78M USD | CA$5.50K 4.08K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$5.09M 3.78M USD | 2.22 | CA$0.11 0.08 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Aristocrat ASCC | $0.09 — |
-7
|
$3.77M — | $2.74K — | $0.09 — | $0.09 — | $3.77M — | 0 | -$14.69 — | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹18.50 0.22 USD |
-3.5
|
₹311.45M 3.77M USD | ₹157.00 1.9 USD | ₹18.50 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 403.12 | ¥1 0.006 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.57 0.02 USD |
-0.64
|
₹310.65M 3.76M USD | ₹18.68K 226.03 USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.57 0.02 USD |
+0.63
|
₹310.65M 3.76M USD | ₹41.77K 505.34 USD | ₹1.56 0.02 USD | ₹1.65 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.25M 3.76M USD | €12.00K 13.85K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.42 0.22 USD |
+0.82
|
₹310.10M 3.75M USD | ₹730.00 8.83 USD | ₹18.42 0.22 USD | ₹19.14 0.23 USD | ₹310.10M 3.75M USD | 0 | -₹2.83 -0.03 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.30 0.03 USD |
+0.87
|
₹310.05M 3.75M USD | ₹13.31K 161.08 USD | ₹2.28 0.03 USD | ₹2.31 0.03 USD | ₹310.05M 3.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.03 USD |
-3.23
|
€3.25M 3.75M USD | €450.00 519.45 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.75M USD | 0 | -€0.03 -0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.30 0.09 USD |
+3.84
|
₹309.83M 3.75M USD | ₹14.52K 175.7 USD | ₹7.03 0.09 USD | ₹7.37 0.09 USD | ₹309.83M 3.75M USD | 22.81 | ₹0.32 0.003 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹21.83 0.26 USD |
-0.68
|
₹309.06M 3.74M USD | ₹5.04K 61 USD | ₹21.66 0.26 USD | ₹23.40 0.28 USD | ₹309.06M 3.74M USD | 0 | -₹0.89 -0.01 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹13.75 0.17 USD |
+1.03
|
₹308.89M 3.74M USD | ₹352.00 4.26 USD | ₹13.51 0.16 USD | ₹14.25 0.17 USD | ₹308.89M 3.74M USD | 0 | -₹0.87 -0.01 USD | ||
| EXACT Therapeutics AS 56F.F | €0.03 0.03 USD |
0
|
€3.23M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.23M 3.73M USD | 0 | -€0.13 -0.1 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹21.75 0.26 USD |
-0.23
|
₹307.93M 3.73M USD | ₹1.75K 21.11 USD | ₹21.75 0.26 USD | ₹22.75 0.28 USD | ₹307.93M 3.73M USD | 0 | -₹0.89 -0.01 USD | ||
| BoMill AB (publ) BO6.F | €0.02 0.03 USD |
+4.63
|
€3.23M 3.73M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$2.90 2.15 USD |
0
|
CA$5.02M 3.72M USD | CA$100.00 74.21 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$5.02M 3.72M USD | 0 | -CA$3.41 -2.5 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.05 1.21 USD |
+5
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.72M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| STL Global Limited SGL.NS | ₹10.85 0.13 USD |
+0.92
|
₹307.59M 3.72M USD | ₹1.66K 20.02 USD | ₹10.75 0.13 USD | ₹11.24 0.14 USD | ₹307.59M 3.72M USD | 271.25 | ₹0.04 0.0004 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.04 0.04 USD |
-7.23
|
€3.22M 3.72M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,197.00 3.49 USD |
-0.25
|
ILA 1.28B 3.72M USD | ILA 87.43K 254.93 USD | ILA 1,154.00 3.37 USD | ILA 1,203.00 3.51 USD | ILA 1.28B 3.72M USD | 15.34 | ILA 0.78 0.002 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.64 0.74 USD |
+0.94
|
€3.22M 3.72M USD | €60.00 69.26 USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.22M 3.72M USD | 0 | -€0.07 -0.08 USD | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €3.22M 3.71M USD | 0 | -€0.11 -0.1 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.65 USD |
0
|
€3.21M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.10 0.07 USD |
+3.57
|
₹306.18M 3.7M USD | ₹323.00 3.91 USD | ₹5.86 0.07 USD | ₹6.10 0.07 USD | ₹306.18M 3.7M USD | 0 | -₹0.42 -0.005 USD | ||
| Serrano Resources MIRXF | $0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalore Resources Limited MET.V | CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.34 0.39 USD |
+1.2
|
€3.19M 3.69M USD | €12.00 13.85 USD | €0.33 0.38 USD | €0.34 0.39 USD | €3.19M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.03 0.02 USD |
+4.64
|
₹304.55M 3.68M USD | ₹173.79K 2.1K USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹304.55M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| STL Global Limited SGL.BO | ₹11.00 0.13 USD |
-0.36
|
₹304.52M 3.68M USD | ₹1.00 0.01 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹304.52M 3.68M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹74.05 0.9 USD |
-7.44
|
₹304.52M 3.68M USD | ₹716.00 8.66 USD | ₹74.00 0.9 USD | ₹83.00 1 USD | ₹304.52M 3.68M USD | 0 | -₹0.56 -0.006 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹30.45 0.37 USD |
0
|
₹304.50M 3.68M USD | ₹568.00 6.87 USD | ₹27.00 0.33 USD | ₹30.45 0.37 USD | ₹304.50M 3.68M USD | 5.17 | ₹5.88 0.07 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.09 0.1 USD |
+1.25
|
€3.19M 3.68M USD | €12.70K 14.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.19M 3.68M USD | 0 | -€4.59 -5.2 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.04 USD |
0
|
€3.19M 3.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.19M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.36 0.01 USD |
0
|
THB 130.87M 3.68M USD | THB 15.40K 433.31 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.36 0.01 USD |
0
|
THB 130.87M 3.68M USD | THB 15.40K 433.31 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.04 USD |
+1.56
|
€3.19M 3.68M USD | €201.70K 232.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €180.00 207.78 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals AVPMF | $0.03 — |
-5.71
|
$3.67M — | $5.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
| Castro Model Ltd. CAST.TA | ILA 14,700.00 42.86 USD |
+0.07
|
ILA 1.26B 3.67M USD | ILA 2.98K 8.69 USD | ILA 14,200.00 41.41 USD | ILA 15,190.00 44.29 USD | ILA 1.26B 3.67M USD | 45.93 | ILA 3.20 0.009 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
| Argo Gold Inc. P3U.F | €0.04 0.05 USD |
+1.15
|
€3.17M 3.66M USD | €6.80K 7.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.17M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
| Usha Resources USHAF | $0.04 — |
+6.42
|
$3.66M — | $10.00K — | $0.04 — | $0.04 — | $3.66M — | 3.97 | $0.01 — | ||
| Rishi Techtex Limited RISHITECH.BO | ₹40.91 0.49 USD |
+5.14
|
₹302.37M 3.66M USD | ₹51.00 0.62 USD | ₹40.91 0.49 USD | ₹40.91 0.49 USD | ₹302.37M 3.66M USD | 9.76 | ₹4.19 0.05 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0028 USD |
0
|
€3.16M 3.65M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$5.51M 3.65M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.51M 3.65M USD | 0.0018 | A$0.55 0.36 USD | ||
| Boill Healthcare Holdings Limited 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.62 -0.07 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.30 0.09 USD |
+2.82
|
₹301.34M 3.65M USD | ₹253.00 3.06 USD | ₹7.03 0.09 USD | ₹7.39 0.09 USD | ₹301.34M 3.65M USD | 22.81 | ₹0.32 0.003 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 163.00 0.01 USD |
+0.62
|
IDR 57.05B 3.65M USD | IDR 69.60K 4.45 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 57.05B 3.65M USD | 0 | -IDR 71.20 -0.004 USD | ||
| FD SA MLFDV.PA | €0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €8.00 9.23 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 129.46M 3.64M USD | THB 160.40K 4.51K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.50 1 USD |
-0.01
|
₹300.98M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹300.98M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Spenta International Limited SPENTA.BO | ₹108.75 1.32 USD |
-1
|
₹300.62M 3.64M USD | ₹1.00 0.01 USD | ₹108.75 1.32 USD | ₹108.75 1.32 USD | ₹300.62M 3.64M USD | 0 | -₹0.38 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 129.22M 3.64M USD | THB 623.80K 17.55K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.10 0.09 USD |
+5.81
|
₹300.41M 3.63M USD | ₹6.40K 77.38 USD | ₹6.33 0.08 USD | ₹7.10 0.09 USD | ₹300.41M 3.63M USD | 0 | -₹1.65 -0.01 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹24.00 0.29 USD |
+6.67
|
₹300.00M 3.63M USD | ₹3.08K 37.23 USD | ₹22.73 0.27 USD | ₹25.95 0.31 USD | ₹300.00M 3.63M USD | 14.81 | ₹1.62 0.02 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$4.89M 3.63M USD | CA$10.34K 7.67K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$4.89M 3.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.17 0.19 USD |
+5.97
|
€3.14M 3.62M USD | €2.60K 3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.14M 3.62M USD | 0 | -€0.07 -0.08 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹79.00 0.96 USD |
-2.47
|
₹299.43M 3.62M USD | ₹80.00 0.97 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹299.43M 3.62M USD | 0 | -₹2.98 -0.03 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
0
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.64 0.23 USD |
+7.13
|
₹299.31M 3.62M USD | ₹686.00 8.3 USD | ₹16.20 0.2 USD | ₹18.70 0.23 USD | ₹299.31M 3.62M USD | 0 | -₹6.79 -0.08 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.50 0.65 USD |
0
|
₹299.20M 3.62M USD | ₹39.00 0.47 USD | ₹53.50 0.65 USD | ₹54.00 0.65 USD | ₹299.20M 3.62M USD | 18.83 | ₹2.84 0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.50 0.3 USD |
-1.32
|
R$17.85M 3.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.85M 3.62M USD | 6.81 | R$0.22 0.04 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.64 0.02 USD |
+4.92
|
THB 128.52M 3.62M USD | THB 4.90K 137.87 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 128.52M 3.62M USD | 0 | -THB 0.13 -0.003 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||