결과 페이지 590 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.00 —
0
$75.70K — $21.52K — $0.01 — $0.01 — $75.70K — 0 $0.00 —
kr Cosnine Co Ltd 082660.KQ KR ₩1 0.00075 USD
0
₩100M 75.21K USD ₩0 0 USD ₩1 0.00075 USD ₩1 0.00075 USD ₩100M 75.21K USD 0 ₩0 0 USD
us Astra Energy ASRE US $0.00 —
0
$75.11K — $2.80K — $0.03 — $0.03 — $75.11K — 0 -$120.00 —
kr Staco Link Co Ltd 060240.KQ KR ₩17 0.01 USD
0
₩99M 74.65K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99M 74.65K USD 0 ₩0 0 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 17.00 0.0090 USD
0
ZAC 139.80M 74.64K USD ZAC 27.12K 14.48 USD ZAC 17.00 0.0090 USD ZAC 17.00 0.0090 USD ZAC 139.80M 74.64K USD 0 -ZAC 0.01 -0.000005 USD
Current Water Current Water ENPRF US $0.00 —
0
$73.98K — $73.55K — $0.00 — $0.01 — $73.98K — 0 $0.00 —
my Pimpinan ehsan Bhd 5622.KL MY MYR 0.00 0.0010 USD
0
MYR 345.63K 73.49K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 345.63K 73.49K USD 0 MYR 0.00 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 250.00 0.13 USD
0
ZAC 133.61M 71.34K USD ZAC 1.00 0 USD ZAC 250.00 0.13 USD ZAC 250.00 0.13 USD ZAC 133.61M 71.34K USD 3.62 ZAC 0.69 0.0003 USD
Net Savings Link Net Savings Link NSAV US $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
us Mint MITJF US $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
us Firsthand Technology Value Fund SVVC US $0.01 —
0
$68.93K — $1.77K — $0.01 — $0.01 — $68.93K — 0 -$0.14 —
E2Gold E2Gold ETUGF US $0.00 —
0
$68.85K — $445.00K — $0.00 — $0.00 — $68.85K — 0 -$0.86 —
General European Strategic Inv General European Strategic Inv GESI US $0.00 —
0
$68.79K — $120.00 — $0.00 — $0.00 — $68.79K — 0 -$8.56 —
Adamant Adamant UCCPF US $0.00 —
0
$68.20K — $300.00 — $0.03 — $0.03 — $68.20K — 0 $0.00 —
il HomeBiogas Ltd HMGS.TA IL ILA 81.10 0.24 USD
0
ILA 22.98M 67.01K USD ILA 6.13K 17.88 USD ILA 81.10 0.24 USD ILA 81.20 0.24 USD ILA 22.98M 67.01K USD 0 -ILA 0.54 -0.001 USD
Humatech Humatech HUMT US $0.00 —
0
$66.50K — $10.00K — $0.00 — $0.00 — $66.50K — 0 $0.00 —
us CF Energy CGFEF US $0.00 —
0
$65.89K — $9.00K — $0.16 — $0.16 — $65.89K — 0.020 $0.05 —
il Speedvalue Ltd SPDV.TA IL ILA 147.10 0.43 USD
+5.68
ILA 22.54M 65.72K USD ILA 1.48K 4.31 USD ILA 147.00 0.43 USD ILA 150.00 0.44 USD ILA 22.54M 65.72K USD 22.63 ILA 0.07 0.0001 USD
za Trellidor Holdings Limited TRL.JO ZA ZAC 129.00 0.07 USD
0
ZAC 122.82M 65.58K USD ZAC 1.01M 538.82 USD ZAC 126.00 0.07 USD ZAC 129.00 0.07 USD ZAC 122.82M 65.58K USD 0 -ZAC 0.17 -0.00009 USD
EnviroMetal Technologies Inc. EnviroMetal Technologies Inc. 7N20.F DE €0.00 0.00057 USD
0
€56.80K 65.57K USD €4.00K 4.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €56.80K 65.57K USD 0 €0.00 0 USD
ca International Bethlehem Mining Corp. IBC-H.V CA CA$0.03 0.02 USD
0
CA$86.69K 64.33K USD CA$121.00K 89.79K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$86.69K 64.33K USD 0 -CA$0.04 -0.02 USD
PwrCor PwrCor PWCO US $0.00 —
0
$63.96K — $51.22K — $0.00 — $0.00 — $63.96K — 0 $0.00 —
RoboGroup T.E.K. Ltd. RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 37.00 0.11 USD
+1.09
ILA 21.93M 63.95K USD ILA 3.43K 10 USD ILA 36.60 0.11 USD ILA 37.90 0.11 USD ILA 21.93M 63.95K USD 0 -ILA 0.03 -0.00008 USD
Emo Capital Emo Capital NUVI US $0.02 —
0
$63.11K — $601.00 — $0.02 — $0.02 — $63.11K — 0 $0.00 —
Amarantus BioScience Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us LYW Cyber CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$61.64K — $100.00K — $0.00 — $0.00 — $61.64K — 0 $0.00 —
br Grupo Rcfa Fundo De Investimento RCFA11.SA BR R$0.52 0.11 USD
0
R$303.64K 61.54K USD R$0.00 0 USD R$0.52 0.11 USD R$0.52 0.11 USD R$303.64K 61.54K USD 0 -R$0.81 -0.1 USD
Acrux Acrux ARUXF US $0.00 —
0
$61.22K — $40.00K — $0.02 — $0.02 — $61.22K — 0 $0.00 —
de Petrichor Energy Inc YQNP.SG DE €0.00 0.0017 USD
0
€52.93K 61.1K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.93K 61.1K USD 0 €0.00 0 USD
hGears AG hGears AG HGEA.F DE €0.00 0.0057 USD
-97.97
€52.00K 60.03K USD €1.50K 1.73K USD €0.00 0.0057 USD €0.25 0.29 USD €52.00K 60.03K USD 0 -€2.59 -2.9 USD
us Affymax AFFY US $0.00 —
0
$59.98K — $6.00K — $0.00 — $0.00 — $59.98K — 0 $0.00 —
C-Bond Systems C-Bond Systems CBNT US $0.00 —
0
$59.63K — $743.56K — $0.00 — $0.00 — $59.63K — 0 -$0.01 —
de sdm SE 75S.MU DE €0.01 0.02 USD
0
€51.32K 59.24K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.32K 59.24K USD 0 -€0.38 -0.4 USD
us Transportation And Logistics Systems Inc TLSS US $0.05 —
0
$58.89K — $3.71M — $0.00 — $0.00 — $58.89K — 0 $0.00 —
Allied Allied ALID US $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.05 —
us SmartMetric SMME US $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 -$0.01 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$41.36 —
us Canoe Mining Ventures CNMVF US $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 — Canoe Mining Ventures(CNMVF) 가격 예측
Exela Exela XELA US $0.00 —
0
$55.50K — $200.00 — $0.00 — $0.00 — $55.50K — 0 -$7.08 —
us Entheon Biomedical ENTBF US $0.00 —
-20
$55.44K — $100.00 — $0.00 — $0.00 — $55.44K — 0.40 $0.01 —
Forge Innovation Development Forge Innovation Development FGNV US $0.00 —
0
$55.43K — $10.00K — $0.01 — $0.01 — $55.43K — 0 -$0.01 —
de Viskase Holdings, Inc. EZ1.SG DE €0.00 0.00057 USD
0
€46.97K 54.22K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €46.97K 54.22K USD 0 -€6.07 -7.006 USD
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Avarone Metals Inc Avarone Metals Inc W2U1.F DE €0.00 0.00057 USD
0
€45.71K 52.76K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.71K 52.76K USD 0 €0.00 0 USD
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 297.50 0.87 USD
-1.91
ILA 18.04M 52.6K USD ILA 5.94K 17.31 USD ILA 295.50 0.86 USD ILA 304.60 0.89 USD ILA 18.04M 52.6K USD 0 -ILA 21.05 -0.06 USD
Katipult Katipult KTPPF US $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Broadside Enterprises Broadside Enterprises BRSE US $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.21 -0.2 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Peregrine Industries Peregrine Industries PGID US $0.00 —
0
$50.44K — $24.38K — $0.01 — $0.01 — $50.44K — 0 $0.00 —
de Rivalry Corp. 9VK.F DE €0.00 0.00057 USD
0
€43.63K 50.37K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €43.63K 50.37K USD 0 -€0.12 -0.1 USD
Sassy Gold Sassy Gold SSYRF US $0.00 —
0
$49.91K — $200.00 — $0.00 — $0.00 — $49.91K — 0 -$1.64 —
us Humble Energy HUML US $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
us Oi SA OIBRQ US $0.00 —
0
$48.55K — $2.26K — $0.00 — $0.00 — $48.55K — 0 -$31.73 — Oi SA(OIBRQ) 가격 예측
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
Hill Hill HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.29 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 113.20 0.33 USD
-0.18
ILA 15.38M 44.85K USD ILA 8.56K 24.96 USD ILA 111.80 0.33 USD ILA 113.90 0.33 USD ILA 15.38M 44.85K USD 0 -ILA 4.94 -0.01 USD
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
us Futuris FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.00 —
-59
$42.13K — $225.00 — $0.00 — $0.00 — $42.13K — 0 $0.00 —
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€35.99K 41.54K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €35.99K 41.54K USD 0 -€3.75 -4.3 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 120.00 0.06 USD
-22.58
ZAC 77.63M 41.45K USD ZAC 6.72K 3.59 USD ZAC 120.00 0.06 USD ZAC 121.00 0.06 USD ZAC 77.63M 41.45K USD 4.13 ZAC 0.29 0.0001 USD
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
de HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM DE €0.01 0.01 USD
0
€35.57K 41.06K USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €35.57K 41.06K USD 0 -€0.02 -0.02 USD
Western Resources Western Resources WTRNF US $0.00 —
0
$40.81K — $340.00 — $0.02 — $0.02 — $40.81K — 0 $0.00 —
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00 —
0
$40.77K — $2.00K — $0.43 — $0.43 — $40.77K — 0 -$0.48 —
us ProBility Media PBYA US $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
CCS Abwicklungs AG CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.HM DE €0.01 0.0075 USD
0
€32.95K 38.04K USD €60.00 69.26 USD €0.01 0.0069 USD €0.01 0.0075 USD €32.95K 38.04K USD 0 -€0.82 -0.9 USD
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
za TeleMasters Holdings Limited TLM.JO ZA ZAC 119.00 0.06 USD
0
ZAC 67.34M 35.95K USD ZAC 12.00 0.01 USD ZAC 119.00 0.06 USD ZAC 119.00 0.06 USD ZAC 67.34M 35.95K USD 119.00 ZAC 0.01 0.000005 USD
Endor AG Endor AG E2N.HM DE €0.00 0.0023 USD
+33.33
€31.00K 35.78K USD €2.40K 2.77K USD €0.00 0.0017 USD €0.00 0.0023 USD €31.00K 35.78K USD 0 -€0.87 -1.004 USD
Nofire Nofire NFTI US $0.00 —
0
$35.75K — $8.90K — $0.00 — $0.00 — $35.75K — 0 $0.00 —
ca HFX Holding Corp. HXC-H.V CA CA$0.00 0.0037 USD
0
CA$47.67K 35.37K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$47.67K 35.37K USD 0 CA$0.00 0 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) 86M.F DE €0.00 0.00023 USD
0
€29.96K 34.59K USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €29.96K 34.59K USD 0 -€0.03 -0.03 USD
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$34.25K — $100.00 — $0.02 — $0.02 — $34.25K — 0 $0.00 —
de Aloro Mining Corp. 4LPP.F DE €0.00 0.00057 USD
-50
€28.86K 33.32K USD €7.60K 8.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €28.86K 33.32K USD 0 -€0.01 -0.01 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
us Paradigm Medical Industries PDMI US $0.00 —
0
$32.49K — $14.74M — $0.00 — $0.00 — $32.49K — 0 $0.00 —
us American Biltrite ABLT US $1.00 —
0
$32.33K — $100.00 — $71.08 — $71.54 — $32.33K — 0 -$8.26 —
de AdCapital AG ADC.F DE €0.00 0.0023 USD
0
€27.88K 32.19K USD €700.00 808.03 USD €0.00 0.0023 USD €0.00 0.0023 USD €27.88K 32.19K USD 0 -€0.82 -0.9 USD
de Hanstone Gold Corp. HGO.F DE €0.00 0.00057 USD
-88.89
€25.85K 29.83K USD €200.00 230.87 USD €0.00 0.00057 USD €0.00 0.00057 USD €25.85K 29.83K USD 0 -€0.02 -0.02 USD
il Pomvom Ltd PMVM.TA IL ILA 35.20 0.1 USD
0
ILA 10.17M 29.67K USD ILA 16.63K 48.5 USD ILA 34.90 0.1 USD ILA 35.50 0.1 USD ILA 10.17M 29.67K USD 0 -ILA 1.04 -0.003 USD
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
us Curtiss Motorcycles CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
de Luxbright AB (publ) LUR.F DE €0.01 0.01 USD
+31.58
€24.22K 27.96K USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.01 USD €24.22K 27.96K USD 0 -€2.14 -2.4 USD
us 3Power Energy PSPW US $0.00 —
0
$27.43K — $100.00K — $0.00 — $0.00 — $27.43K — 0 $0.00 —
us High Wire Networks HWNI US $0.00 —
0
$26.97K — $5.78K — $0.25 — $0.26 — $26.97K — 0 -$5.24 —
New Asia New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
Mastrad Société Anonyme Mastrad Société Anonyme 7ZV.F DE €0.00 0.00011 USD
0
€22.63K 26.12K USD €6.00K 6.93K USD €0.00 0.00011 USD €0.00 0.00011 USD €22.63K 26.12K USD 0 -€0.02 -0.02 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 67.00 0.2 USD
0
ILA 8.89M 25.92K USD ILA 15.00 0.04 USD ILA 67.00 0.2 USD ILA 67.00 0.2 USD ILA 8.89M 25.92K USD 0 -ILA 0.37 -0.001 USD
Arvana Arvana AVNI US $0.00 —
0
$25.17K — $147.83K — $0.02 — $0.02 — $25.17K — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

$2.71T
시가 총액
$63.88B
총 거래량
BTC 59.59%   •   ETH 10.49%
지배력
Select currency