결과 페이지 590 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Wetzel S.A. MWET4.SA | R$9.50 1.93 USD |
0
|
R$19.88M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.88M 4.03M USD | 0.89 | R$10.67 2.16 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.43 0.32 USD |
0
|
SGD 5.38M 4.03M USD | SGD 1.80K 1.35K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 5.38M 4.03M USD | 3.86 | SGD 0.11 0.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,415.00 9.96 USD |
-3.04
|
ILA 1.38B 4.03M USD | ILA 125.89K 367.09 USD | ILA 3,371.00 9.83 USD | ILA 3,575.00 10.42 USD | ILA 1.38B 4.03M USD | 42.68 | ILA 0.80 0.002 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0065 USD |
0
|
€3.68M 4.03M USD | €9.00K 9.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.68M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
| AI Technology AIPG | $2.51 — |
0
|
$4.02M — | $1.00 — | $4.50 — | $4.50 — | $4.02M — | 0 | -$0.15 — | ||
| Ecoslops S.A. ALESA.PA | €0.71 0.78 USD |
-1.39
|
€3.68M 4.02M USD | €21.00 22.96 USD | €0.71 0.78 USD | €0.72 0.79 USD | €3.68M 4.02M USD | 0 | -€0.59 -0.6 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.15 -0.02 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 300.00 8.44 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Megaron S.A. MEG.WA | PLN 5.85 1.49 USD |
+2.63
|
PLN 15.80M 4.01M USD | PLN 220.00 55.92 USD | PLN 5.85 1.49 USD | PLN 5.85 1.49 USD | PLN 15.80M 4.01M USD | 26.59 | PLN 0.22 0.06 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
0
|
€3.66M 4.01M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.66M 4.01M USD | 0 | -€0.10 -0.1 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.90 7.88 USD |
+0.05
|
R$19.76M 4.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.76M 4.01M USD | 0 | R$0.00 0 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.84 0.58 USD |
+20.85
|
R$19.76M 4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.76M 4M USD | 0 | -R$16.94 -3.4 USD | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹108.20 1.31 USD |
+4.79
|
₹330.37M 4M USD | ₹56.00 0.68 USD | ₹101.50 1.23 USD | ₹108.30 1.31 USD | ₹330.37M 4M USD | 0 | -₹0.27 -0.003 USD | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$9.20K 6.83K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$5.38M 4M USD | 3.54 | CA$0.22 0.16 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.29 0.32 USD |
-3.33
|
€3.65M 3.99M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €3.65M 3.99M USD | 0 | -€0.70 -0.7 USD | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.80 0.09 USD |
-1.89
|
₹330.02M 3.99M USD | ₹2.13K 25.81 USD | ₹7.43 0.09 USD | ₹7.86 0.1 USD | ₹330.02M 3.99M USD | 0 | -₹3.79 -0.04 USD | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹96.90 1.17 USD |
+1.15
|
₹329.66M 3.99M USD | ₹15.00 0.18 USD | ₹94.70 1.15 USD | ₹96.90 1.17 USD | ₹329.66M 3.99M USD | 31.87 | ₹3.04 0.04 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 178.00 0.01 USD |
-0.56
|
IDR 62.30B 3.98M USD | IDR 19.70K 1.26 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 62.30B 3.98M USD | 0 | -IDR 71.20 -0.004 USD | ||
| Amco India Limited AMCOIND.BO | ₹80.00 0.97 USD |
+4.18
|
₹328.80M 3.98M USD | ₹26.00 0.31 USD | ₹80.00 0.97 USD | ₹80.95 0.98 USD | ₹328.80M 3.98M USD | 28.98 | ₹2.76 0.03 USD | ||
| Ethero 99Q.F | €1.09 1.19 USD |
+6.86
|
€3.64M 3.98M USD | €250.00 273.28 USD | €1.09 1.19 USD | €1.09 1.19 USD | €3.64M 3.98M USD | 54.50 | €0.02 0.02 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.30M 3.97M USD | SGD 2.40K 1.8K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.30M 3.97M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.10 0.18 USD |
0
|
₹327.76M 3.97M USD | ₹2.72K 32.9 USD | ₹15.00 0.18 USD | ₹15.70 0.19 USD | ₹327.76M 3.97M USD | 188.75 | ₹0.08 0.0009 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹61.00 0.74 USD |
-4.5
|
₹327.12M 3.96M USD | ₹1.05K 12.65 USD | ₹60.78 0.74 USD | ₹63.97 0.77 USD | ₹327.12M 3.96M USD | 54.46 | ₹1.12 0.01 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| QGO Finance Limited QGO.BO | ₹46.88 0.57 USD |
+2.94
|
₹325.95M 3.94M USD | ₹13.00 0.16 USD | ₹46.88 0.57 USD | ₹46.90 0.57 USD | ₹325.95M 3.94M USD | 10.67 | ₹4.39 0.05 USD | ||
| Coloured Ties Capital APEOF | $0.18 — |
-10
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.25 | $0.08 — | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| CompuMed CMPD | $2.98 — |
-1.32
|
$3.94M — | $650.00 — | $3.00 — | $3.05 — | $3.94M — | 0 | -$0.20 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.18 0.19 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.18 0.03 USD |
0
|
₹324.84M 3.93M USD | ₹17.29K 209.2 USD | ₹2.16 0.03 USD | ₹2.19 0.03 USD | ₹324.84M 3.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Wright Investors' Service IWSH | $0.19 — |
0
|
$3.92M — | $5.00K — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
| Tofutti Brands TOFB | $0.76 — |
0
|
$3.92M — | $350.00 — | $0.72 — | $0.72 — | $3.92M — | 0 | -$0.12 — | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹54.87 0.66 USD |
-4.99
|
₹323.63M 3.92M USD | ₹570.00 6.9 USD | ₹54.87 0.66 USD | ₹57.75 0.7 USD | ₹323.63M 3.92M USD | 0 | -₹37.90 -0.4 USD | ||
| Ecoslops S.A. 7T0.F | €0.67 0.73 USD |
+1.82
|
€3.58M 3.91M USD | €59.00 64.49 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.58M 3.91M USD | 0 | -€0.59 -0.6 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.03 0.03 USD |
+13.04
|
€3.58M 3.91M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.58M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold Corp. 3WV.F | €0.01 0.01 USD |
-28.95
|
€3.57M 3.91M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,630.00 45.58 USD |
+0.39
|
ILA 1.34B 3.91M USD | ILA 6.05K 17.65 USD | ILA 15,240.00 44.44 USD | ILA 15,900.00 46.36 USD | ILA 1.34B 3.91M USD | 13.18 | ILA 11.85 0.03 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.03 0.03 USD |
+1.85
|
€3.57M 3.9M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 3.9M USD | 0 | -€0.03 -0.02 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹5.25 0.06 USD |
-4.89
|
₹322.20M 3.9M USD | ₹300.00 3.63 USD | ₹5.25 0.06 USD | ₹5.25 0.06 USD | ₹322.20M 3.9M USD | 0 | -₹0.09 -0.001 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-0.68
|
€3.57M 3.9M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.57M 3.9M USD | 0 | -€0.96 -1.04 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹34.50 0.42 USD |
+1.47
|
₹322.13M 3.9M USD | ₹229.00 2.77 USD | ₹34.01 0.41 USD | ₹37.50 0.45 USD | ₹322.13M 3.9M USD | 31.36 | ₹1.10 0.01 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹46.00 0.56 USD |
-0.22
|
₹322.00M 3.9M USD | ₹15.00 0.18 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹322.00M 3.9M USD | 51.11 | ₹0.90 0.01 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Sierra Grande Minerals SIERF | $0.13 — |
0
|
$3.89M — | $10.00K — | $0.10 — | $0.10 — | $3.89M — | 0 | -$0.01 — | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 138.00M 3.88M USD | THB 200.00 5.63 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 138.00M 3.88M USD | 0 | -THB 1.11 -0.03 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 11.50 0.32 USD |
-0.86
|
THB 138.00M 3.88M USD | THB 200.00 5.63 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 138.00M 3.88M USD | 0 | -THB 1.11 -0.03 USD | ||
| Belmont Resources Inc. L3L2.MU | €0.03 0.03 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Orgenesis ORGS | $0.75 — |
+341.18
|
$3.88M — | $100.00 — | $0.91 — | $0.91 — | $3.88M — | 0 | -$107.90 — | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹924.00 11.18 USD |
-0.34
|
₹319.99M 3.87M USD | ₹69.00 0.83 USD | ₹916.00 11.08 USD | ₹975.90 11.81 USD | ₹319.99M 3.87M USD | 0 | -₹119.00 -1.4 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.91 1.6 USD |
-1.74
|
R$19.10M 3.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.10M 3.87M USD | 0.31 | R$25.28 5.12 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩5B 3.87M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.53M 3.86M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.53M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹16.27 0.2 USD |
+3.96
|
₹318.88M 3.86M USD | ₹1.39K 16.79 USD | ₹15.33 0.19 USD | ₹16.38 0.2 USD | ₹318.88M 3.86M USD | 0 | -₹0.14 -0.001 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.02 0.02 USD |
+66.67
|
€3.52M 3.84M USD | €125.00 136.64 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.52M 3.84M USD | 0 | -€0.02 -0.02 USD | ||
| Lupaka Gold LPKGF | $0.17 — |
0
|
$3.84M — | $5.00K — | $0.18 — | $0.18 — | $3.84M — | 16.80 | $0.01 — | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.83 0.98 USD |
-2.03
|
R$18.94M 3.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.94M 3.84M USD | 0 | -R$4.65 -0.9 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,218.00 9.38 USD |
-1.44
|
ILA 1.32B 3.84M USD | ILA 47.45K 138.35 USD | ILA 3,179.00 9.27 USD | ILA 3,249.00 9.47 USD | ILA 1.32B 3.84M USD | 0 | -ILA 0.88 -0.002 USD | ||
| Epic Energy Limited EPIC.BO | ₹43.95 0.53 USD |
+1.06
|
₹316.95M 3.83M USD | ₹1.79K 21.64 USD | ₹42.49 0.51 USD | ₹44.00 0.53 USD | ₹316.95M 3.83M USD | 28.17 | ₹1.56 0.02 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹63.45 0.77 USD |
+8.83
|
₹316.67M 3.83M USD | ₹27.49K 332.62 USD | ₹58.50 0.71 USD | ₹64.13 0.78 USD | ₹316.67M 3.83M USD | 0.92 | ₹68.59 0.83 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 24.00 0.0015 USD |
-4
|
IDR 59.90B 3.83M USD | IDR 282.80K 18.07 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 59.90B 3.83M USD | 23999.99 | IDR 0.00 0.00000006 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| TOR Minerals TORM | $1.08 — |
-7.69
|
$3.83M — | $1.15K — | $0.95 — | $0.95 — | $3.83M — | 0 | -$0.27 — | ||
| Arad Ltd. ARD.TA | ILA 5,300.00 15.45 USD |
-0.3
|
ILA 1.31B 3.82M USD | ILA 17.42K 50.81 USD | ILA 5,229.00 15.25 USD | ILA 5,345.00 15.59 USD | ILA 1.31B 3.82M USD | 14.48 | ILA 3.66 0.01 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹75.00 0.91 USD |
+3.16
|
₹315.00M 3.81M USD | ₹743.00 8.99 USD | ₹73.00 0.88 USD | ₹75.01 0.91 USD | ₹315.00M 3.81M USD | 13.78 | ₹5.44 0.07 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
-9.09
|
HK$29.80M 3.81M USD | HK$15.00 1.92 USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$29.80M 3.81M USD | 0 | -HK$1.76 -0.2 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.67 0.74 USD |
+0.3
|
€3.48M 3.81M USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €3.48M 3.81M USD | 0 | -€0.05 -0.05 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 700.00 19.7 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 3.00 0.08 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 5.60 | THB 2.41 0.07 USD | ||
| Republic DOCKF | $0.05 — |
0
|
$3.80M — | $5.00K — | $0.33 — | $0.33 — | $3.80M — | 0 | -$0.04 — | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.63 | ¥73 0.49 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.70 0.13 USD |
+0.85
|
₹313.36M 3.79M USD | ₹5.33K 64.53 USD | ₹10.51 0.13 USD | ₹10.80 0.13 USD | ₹313.36M 3.79M USD | 15.97 | ₹0.67 0.008 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.37 0.01 USD |
0
|
THB 134.50M 3.78M USD | THB 100.00 2.81 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||