결과 페이지 590 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nansin Co., Ltd. 7399.T | $544 3.67 USD |
+0.55
|
$3.63B 24.48M USD | $700 4.73 USD | $541 3.65 USD | $544 3.67 USD | $3.63B 24.48M USD | 186.30 | $2.92 0.02 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,525 2.66 USD |
-0.28
|
$32.43B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 24.48M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.93 3.2 USD |
0
|
$22.39M 24.47M USD | $100 109.31 USD | $2.91 3.18 USD | $2.93 3.2 USD | $22.39M 24.47M USD | 0 | -$0.63 -0.6 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Ricksoft Co., Ltd. 4429.T | $809 5.46 USD |
+1.51
|
$3.62B 24.47M USD | $40.5K 273.39 USD | $790 5.33 USD | $812 5.48 USD | $3.62B 24.47M USD | 7.58 | $106.64 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
-0.39
|
$22.38M 24.46M USD | $1.17K 1.28K USD | $0.26 0.28 USD | $0.27 0.3 USD | $22.38M 24.46M USD | 0 | -$0.11 -0.1 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $625 0.04 USD |
+3.31
|
$382.66B 24.45M USD | $22.3K 1.43 USD | $590 0.04 USD | $640 0.04 USD | $382.66B 24.45M USD | 41.66 | $15 0.0009 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
-1.86
|
$869M 24.45M USD | $232.5K 6.54K USD | $1.56 0.04 USD | $1.59 0.04 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $339.5 4.11 USD |
+6.08
|
$2.02B 24.45M USD | $19.72K 238.6 USD | $315.55 3.82 USD | $341 4.13 USD | $2.02B 24.45M USD | 2.65 | $127.67 1.54 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,409 1.06 USD |
+0.64
|
$32.39B 24.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,020 3.79 USD |
-13.15
|
$32.38B 24.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.38B 24.44M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
0
|
$22.36M 24.44M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.36M 24.44M USD | 31.75 | $0.08 0.09 USD | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,050 3.81 USD |
+0.4
|
$32.36B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 24.43M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $793 5.35 USD |
0
|
$3.62B 24.42M USD | $600 4.05 USD | $786 5.31 USD | $798 5.39 USD | $3.62B 24.42M USD | 0 | -$11.41 -0.07 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $339.35 4.11 USD |
+5.83
|
$2.02B 24.39M USD | $2.84K 34.34 USD | $317.9 3.85 USD | $342 4.14 USD | $2.02B 24.39M USD | 2.65 | $127.68 1.54 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.76 0.83 USD |
+0.8
|
$22.31M 24.39M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $22.31M 24.39M USD | 0 | -$0.53 -0.5 USD | |
| Palma Co., Ltd. 3461.T | $534 3.6 USD |
+0.95
|
$3.61B 24.39M USD | $5.6K 37.8 USD | $526 3.55 USD | $549 3.71 USD | $3.61B 24.39M USD | 44.64 | $11.96 0.08 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.3 0.96 USD |
-1.46
|
$766.59M 24.36M USD | $46.78K 1.49K USD | $30.2 0.96 USD | $30.9 0.98 USD | $766.59M 24.36M USD | 10.59 | $2.86 0.09 USD | |
| Aloys Inc. 297570.KQ | $932 0.7 USD |
+7.75
|
$32.27B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.27B 24.36M USD | 0 | $0 0 USD | |
| LACROIX Group SA 0F1U.L | $7.18 7.85 USD |
+4.97
|
$22.28M 24.36M USD | $13 14.21 USD | $7.18 7.85 USD | $7.18 7.85 USD | $22.28M 24.36M USD | 1.34 | $5.32 5.82 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.7 1.17 USD |
-0.14
|
$766.3M 24.35M USD | $5.01K 159.19 USD | $36.25 1.15 USD | $37.1 1.18 USD | $766.3M 24.35M USD | 32.47 | $1.13 0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.51 0.55 USD |
-3.98
|
$22.27M 24.34M USD | $1.35K 1.48K USD | $0.51 0.55 USD | $0.51 0.55 USD | $22.27M 24.34M USD | 0 | -$0.94 -1.02 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $87 53.69 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,156 7.8 USD |
-0.77
|
$3.61B 24.34M USD | $9.5K 64.13 USD | $1,152 7.78 USD | $1,165 7.86 USD | $3.61B 24.34M USD | 9.38 | $123.14 0.83 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,830 2.14 USD |
-2.08
|
$32.23B 24.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
-0.49
|
$864.57M 24.33M USD | $34.04K 957.68 USD | $3.98 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
-0.49
|
$864.57M 24.33M USD | $34K 956.67 USD | $3.98 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.43 0.33 USD |
-0.07
|
$2.01B 24.33M USD | $60.53K 732.32 USD | $27.05 0.33 USD | $27.9 0.34 USD | $2.01B 24.33M USD | 23.05 | $1.19 0.01 USD | |
| Global-Dining, Inc. 7625.T | $347 2.34 USD |
+0.29
|
$3.6B 24.33M USD | $3.6K 24.3 USD | $342 2.31 USD | $347 2.34 USD | $3.6B 24.33M USD | 7.08 | $48.99 0.33 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.09 1.19 USD |
-2.24
|
$22.25M 24.32M USD | $300 327.94 USD | $1.09 1.19 USD | $1.1 1.2 USD | $22.25M 24.32M USD | 0 | -$0.08 -0.08 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.51 0.1 USD |
+4.16
|
$2.01B 24.3M USD | $6.44K 77.88 USD | $8.13 0.1 USD | $8.62 0.1 USD | $2.01B 24.3M USD | 0 | -$0.19 -0.002 USD | |
| Marinomed Biotech AG 93Z.F | $11.9 13.01 USD |
0
|
$22.23M 24.3M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $22.23M 24.3M USD | 0 | -$8.67 -9.4 USD | |
| Marinomed Biotech AG MARI.VI | $12.5 13.66 USD |
0
|
$22.23M 24.3M USD | $802 876.69 USD | $12 13.12 USD | $12.5 13.66 USD | $22.23M 24.3M USD | 0 | -$8.67 -9.4 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-4.23
|
$22.23M 24.3M USD | $160 174.9 USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.23M 24.3M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $826 0.62 USD |
-2.71
|
$32.15B 24.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.15B 24.27M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
-16.67
|
$22.19M 24.26M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+4.15
|
$3.59B 24.25M USD | $134.3K 906.56 USD | $301 2.03 USD | $315 2.13 USD | $3.59B 24.25M USD | 0 | -$2.37 -0.01 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,294 0.98 USD |
-3.43
|
$32.12B 24.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.11 2.31 USD |
+0.48
|
$22.18M 24.24M USD | $300 327.94 USD | $2.08 2.27 USD | $2.11 2.31 USD | $22.18M 24.24M USD | 19.18 | $0.11 0.12 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Astro Corporation 3064.TWO | $58.6 1.86 USD |
-3.46
|
$762.47M 24.23M USD | $5.38K 171.01 USD | $57.6 1.83 USD | $58.6 1.86 USD | $762.47M 24.23M USD | 0 | -$1.68 -0.05 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.29 USD |
+3.97
|
$22.15M 24.22M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $22.15M 24.22M USD | 0 | -$0.11 -0.1 USD | |
| BH Global Corporation Limited 911608.TW | $3.07 0.1 USD |
-3.46
|
$762.04M 24.21M USD | $8.3K 263.61 USD | $3 0.1 USD | $3.39 0.11 USD | $762.04M 24.21M USD | 7.30 | $0.42 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$859.87M 24.19M USD | $680.2K 19.14K USD | $1.14 0.03 USD | $1.17 0.03 USD | $859.87M 24.19M USD | 7.66 | $0.15 0.004 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
-0.98
|
$22.13M 24.19M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.13M 24.19M USD | 0 | -$0.26 -0.2 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
-1.04
|
$859.5M 24.18M USD | $370.4K 10.42K USD | $1.91 0.05 USD | $1.93 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Pilulka Lékárny a.s. PINK.PR | $207 8.93 USD |
0
|
$560.35M 24.18M USD | $682 29.43 USD | $207 8.93 USD | $208 8.97 USD | $560.35M 24.18M USD | 0 | -$46.45 -2.004 USD | |
| Duroply Industries Ltd DUROPLY.BO | $202.6 2.45 USD |
-1.51
|
$2B 24.18M USD | $3.51K 42.42 USD | $202 2.44 USD | $210 2.54 USD | $2B 24.18M USD | 111.93 | $1.81 0.02 USD | |
| SUNFONDA GP 1771.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 0 | -$0.39 -0.04 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,385 3.31 USD |
+2.69
|
$32.01B 24.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 24.16M USD | 0 | $0 0 USD | |
| Wacul.Inc 4173.T | $501 3.38 USD |
+0.2
|
$3.58B 24.16M USD | $78.7K 531.25 USD | $500 3.38 USD | $501 3.38 USD | $3.58B 24.16M USD | 29.29 | $17.1 0.12 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.04 — | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Daisan Co., Ltd. 4750.T | $557 3.76 USD |
+0.54
|
$3.57B 24.11M USD | $8.2K 55.35 USD | $553 3.73 USD | $559 3.77 USD | $3.57B 24.11M USD | 16.43 | $33.9 0.23 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $441 482.07 USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $429.45 5.2 USD |
+2.25
|
$1.99B 24.09M USD | $3.06K 36.96 USD | $395 4.78 USD | $434 5.25 USD | $1.99B 24.09M USD | 0 | -$21.33 -0.2 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,250 5.47 USD |
+0.42
|
$31.9B 24.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| Mirai Works Inc. 6563.T | $672 4.54 USD |
-1.61
|
$3.57B 24.08M USD | $25.4K 171.46 USD | $670 4.52 USD | $683 4.61 USD | $3.57B 24.08M USD | 54.06 | $12.43 0.08 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $68.75 13.93 USD |
-1.79
|
$118.77M 24.07M USD | $2.16K 438.2 USD | $68.7 13.92 USD | $69.95 14.18 USD | $118.77M 24.07M USD | 5.71 | $12.04 2.44 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,132 3.3 USD |
-0.44
|
$8.25B 24.07M USD | $828.59K 2.42K USD | $1,121 3.27 USD | $1,142 3.33 USD | $8.25B 24.07M USD | 15.50 | $0.73 0.002 USD | |
| Penpower Technology LTD. 5211.TWO | $23.65 0.75 USD |
+2.16
|
$757.37M 24.07M USD | $1.47K 46.77 USD | $23.65 0.75 USD | $23.65 0.75 USD | $757.37M 24.07M USD | 0 | -$1.24 -0.03 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Kogi Corporation 5603.T | $1,090 7.36 USD |
0
|
$3.56B 24.06M USD | $2.4K 16.2 USD | $1,090 7.36 USD | $1,098 7.41 USD | $3.56B 24.06M USD | 6.31 | $172.66 1.17 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,020 27.14 USD |
+0.75
|
$3.56B 24.04M USD | $5.7K 38.48 USD | $3,950 26.66 USD | $4,250 28.69 USD | $3.56B 24.04M USD | 12.81 | $313.61 2.12 USD | |
| Sofcom Systems Limited SOFCOM.BO | $82.08 0.99 USD |
-0.99
|
$1.99B 24.04M USD | $3.48K 42.1 USD | $78.8 0.95 USD | $84.97 1.03 USD | $1.99B 24.04M USD | 283.03 | $0.29 0.003 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.45 1.22 USD |
-0.8
|
$246.22M 24.03M USD | $3.9K 380.98 USD | $12.2 1.19 USD | $12.8 1.25 USD | $246.22M 24.03M USD | 0 | -$0.88 -0.08 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.7 0.66 USD |
+12.2
|
$756.29M 24.03M USD | $142.39K 4.52K USD | $18.6 0.59 USD | $21.4 0.68 USD | $756.29M 24.03M USD | 0 | -$2.25 -0.07 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
0
|
$113.01M 24.03M USD | $40K 8.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $113.01M 24.03M USD | 7.00 | $0.04 0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.44 0.04 USD |
-0.69
|
$853.82M 24.02M USD | $83.6K 2.35K USD | $1.43 0.04 USD | $1.45 0.04 USD | $853.82M 24.02M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.44 0.04 USD |
-0.69
|
$853.82M 24.02M USD | $83.65K 2.35K USD | $1.43 0.04 USD | $1.45 0.04 USD | $853.82M 24.02M USD | 0 | -$0.02 -0.0005 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $2.17M 138.38 USD | $51 0.0032 USD | $53 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,760 2.08 USD |
-2.99
|
$31.81B 24.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.03M 24.01M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.03M 24.01M USD | 0 | $0 0 USD | |
| PAID PAYD | $2.95 — |
-1.34
|
$24M — | $260 — | $2.99 — | $2.99 — | $24M — | 32.77 | $0.09 — | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Tein, Inc. 7217.T | $712 4.81 USD |
-0.42
|
$3.56B 24M USD | $1.3K 8.78 USD | $712 4.81 USD | $715 4.83 USD | $3.56B 24M USD | 12.04 | $59.13 0.4 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
-0.16
|
$3.56B 24M USD | $700 4.73 USD | $5,820 39.29 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.96 5.92 USD | |
| bet-at-home.com AG 0RIP.IL | $3.05 3.33 USD |
+0.33
|
$21.95M 23.99M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.95M 23.99M USD | 8.22 | $0.37 0.4 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
0
|
$375.4B 23.99M USD | $395.5K 25.27 USD | $720 0.05 USD | $730 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.98 0.008 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-5.56
|
$21.94M 23.98M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.98M USD | 0 | -$0.01 -0.01 USD | |
| Star seeds Co.,Ltd. 3083.T | $855 5.77 USD |
+1.18
|
$3.55B 23.98M USD | $179.7K 1.21K USD | $844 5.7 USD | $870 5.87 USD | $3.55B 23.98M USD | 0 | -$153.1 -1.03 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.5799 0.12 USD |
-5.74
|
$112.75M 23.97M USD | $10.6K 2.25K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $112.75M 23.97M USD | 0 | -$0.13 -0.02 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,015 6.85 USD |
+0.1
|
$3.55B 23.97M USD | $1.4K 9.45 USD | $1,015 6.85 USD | $1,024 6.91 USD | $3.55B 23.97M USD | 0 | -$8.01 -0.05 USD | |
| Kantsu Co.,Ltd. 9326.T | $354 2.39 USD |
-1.67
|
$3.55B 23.97M USD | $14.8K 99.9 USD | $348 2.35 USD | $359 2.42 USD | $3.55B 23.97M USD | 0 | -$1.55 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||