결과 페이지 590 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹28.78 0.35 USD |
-3.29
|
₹187.36M 2.27M USD | ₹1.18K 14.31 USD | ₹28.53 0.35 USD | ₹30.40 0.37 USD | ₹187.36M 2.27M USD | 75.73 | ₹0.38 0.004 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.26 0.07 USD |
0
|
PLN 8.91M 2.27M USD | PLN 611.00 155.3 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 8.91M 2.27M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,942.00 5.66 USD |
-2.02
|
ILA 776.80M 2.27M USD | ILA 48.65K 141.86 USD | ILA 1,940.00 5.66 USD | ILA 2,010.00 5.86 USD | ILA 776.80M 2.27M USD | 15.17 | ILA 1.28 0.003 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.17 0.11 USD |
+1.03
|
NOK 23.60M 2.26M USD | NOK 12.39K 1.19K USD | NOK 1.17 0.11 USD | NOK 1.30 0.12 USD | NOK 23.60M 2.26M USD | 0 | -NOK 10.54 -1.01 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.11 1.21 USD |
-7.5
|
€2.07M 2.26M USD | €84.00 91.82 USD | €1.11 1.21 USD | €1.11 1.21 USD | €2.07M 2.26M USD | 0 | -€0.03 -0.03 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Horisont Energi AS 9GJ.F | €0.07 0.08 USD |
-30
|
€2.06M 2.25M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.06M 2.25M USD | 0 | -€0.30 -0.3 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.50 0.08 USD |
-3.99
|
₹186.07M 2.25M USD | ₹13.96K 168.94 USD | ₹6.39 0.08 USD | ₹6.85 0.08 USD | ₹186.07M 2.25M USD | 0 | -₹1.99 -0.02 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.24M — | $2.00K — | $0.06 — | $0.06 — | $2.24M — | 0 | $0.00 — | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$12.40K 9.2K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.63 0.53 USD |
+4.78
|
R$11.05M 2.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.05M 2.24M USD | 0 | R$0.00 0 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹36.09 0.44 USD |
+1.98
|
₹184.95M 2.24M USD | ₹1.60K 19.36 USD | ₹36.09 0.44 USD | ₹36.09 0.44 USD | ₹184.95M 2.24M USD | 277.61 | ₹0.13 0.001 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
+0.49
|
PLN 8.79M 2.23M USD | PLN 7.02K 1.79K USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.79M 2.23M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.26 0.21 USD |
+4.1
|
₹184.56M 2.23M USD | ₹8.75K 105.81 USD | ₹16.61 0.2 USD | ₹17.50 0.21 USD | ₹184.56M 2.23M USD | 0 | -₹0.65 -0.007 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹2.54 -0.03 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,175.00 3.43 USD |
+1.29
|
ILA 764.92M 2.23M USD | ILA 8.89K 25.93 USD | ILA 1,168.00 3.41 USD | ILA 1,176.00 3.43 USD | ILA 764.92M 2.23M USD | 11.29 | ILA 1.04 0.003 USD | ||
| CAMERIT AG RTML.F | €20.40 22.3 USD |
-7.27
|
€2.04M 2.23M USD | €40.00 43.73 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.23 0.16 USD |
+4.83
|
₹184.29M 2.23M USD | ₹19.06K 230.55 USD | ₹12.31 0.15 USD | ₹13.25 0.16 USD | ₹184.29M 2.23M USD | 0 | -₹3.05 -0.03 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹2.00 0.02 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.61 -0.01 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 600.60 1.75 USD |
+1.95
|
ILA 762.79M 2.22M USD | ILA 9.31K 27.14 USD | ILA 589.10 1.72 USD | ILA 626.10 1.83 USD | ILA 762.79M 2.22M USD | 28.59 | ILA 0.21 0.0006 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.26 0.08 USD |
-2.34
|
₹183.58M 2.22M USD | ₹10.50K 127 USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹183.58M 2.22M USD | 0 | -₹0.79 -0.009 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹34.51 0.42 USD |
+0.76
|
₹183.14M 2.22M USD | ₹3.47K 42.03 USD | ₹32.55 0.39 USD | ₹35.90 0.43 USD | ₹183.14M 2.22M USD | 13.37 | ₹2.58 0.03 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.65 0.1 USD |
0
|
₹183.03M 2.21M USD | ₹5.00K 60.49 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹183.03M 2.21M USD | 16.63 | ₹0.52 0.006 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| SSPDL Limited SSPDL.BO | ₹14.14 0.17 USD |
-5.67
|
₹182.82M 2.21M USD | ₹4.84K 58.6 USD | ₹14.11 0.17 USD | ₹15.98 0.19 USD | ₹182.82M 2.21M USD | 0 | -₹0.69 -0.008 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.31 0.12 USD |
-4.89
|
₹182.56M 2.21M USD | ₹4.00K 48.39 USD | ₹10.31 0.12 USD | ₹10.79 0.13 USD | ₹182.56M 2.21M USD | 0 | -₹15.90 -0.1 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.02 USD |
0
|
PLN 8.67M 2.2M USD | PLN 59.12K 15.03K USD | PLN 0.06 0.02 USD | PLN 0.06 0.02 USD | PLN 8.67M 2.2M USD | 0 | PLN 0.00 0 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹22.75 0.28 USD |
-2.36
|
₹181.94M 2.2M USD | ₹614.00 7.43 USD | ₹21.80 0.26 USD | ₹23.29 0.28 USD | ₹181.94M 2.2M USD | 0 | -₹0.89 -0.01 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.74 0.17 USD |
-0.15
|
₹181.88M 2.2M USD | ₹2.00K 24.2 USD | ₹13.60 0.16 USD | ₹13.60 0.16 USD | ₹181.88M 2.2M USD | 16.75 | ₹0.82 0.009 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹34.48 0.42 USD |
-6.76
|
₹181.24M 2.19M USD | ₹2.24K 27.08 USD | ₹36.40 0.44 USD | ₹39.94 0.48 USD | ₹181.24M 2.19M USD | 14.07 | ₹2.45 0.03 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.59 0.32 USD |
-1.99
|
₹181.19M 2.19M USD | ₹641.00 7.76 USD | ₹26.59 0.32 USD | ₹26.59 0.32 USD | ₹181.19M 2.19M USD | 0 | -₹0.09 -0.001 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.71 0.0085 USD |
-1.39
|
₹181.05M 2.19M USD | ₹172.52K 2.09K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹181.05M 2.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹70.47 0.85 USD |
-5.88
|
₹180.95M 2.19M USD | ₹6.97K 84.3 USD | ₹69.90 0.85 USD | ₹80.00 0.97 USD | ₹180.95M 2.19M USD | 9.66 | ₹7.29 0.09 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.85 0.24 USD |
+1.22
|
₹180.90M 2.19M USD | ₹612.00 7.4 USD | ₹19.63 0.24 USD | ₹20.50 0.25 USD | ₹180.90M 2.19M USD | 24.50 | ₹0.81 0.009 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.0065 USD |
-40
|
€2.00M 2.19M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹14.05 0.17 USD |
-0.07
|
₹180.72M 2.19M USD | ₹768.00 9.29 USD | ₹13.60 0.16 USD | ₹14.35 0.17 USD | ₹180.72M 2.19M USD | 0 | -₹0.24 -0.002 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 317.30 0.93 USD |
+1.83
|
ILA 749.76M 2.19M USD | ILA 60.06K 175.12 USD | ILA 308.00 0.9 USD | ILA 322.00 0.94 USD | ILA 749.76M 2.19M USD | 0 | -ILA 1.77 -0.005 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.42 0.04 USD |
-0.87
|
₹180.61M 2.19M USD | ₹18.19K 220.07 USD | ₹3.41 0.04 USD | ₹3.59 0.04 USD | ₹180.61M 2.19M USD | 0 | -₹11.78 -0.1 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.66 0.06 USD |
-6.43
|
SEK 22.38M 2.18M USD | SEK 1.00K 97.61 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 22.38M 2.18M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| Rivalry RVLCF | $0.02 — |
0
|
$2.18M — | $9.00K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.18 — | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.72 0.07 USD |
-0.87
|
₹180.33M 2.18M USD | ₹32.90K 397.99 USD | ₹5.67 0.07 USD | ₹5.88 0.07 USD | ₹180.33M 2.18M USD | 0 | -₹0.18 -0.002 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.40 0.19 USD |
+4.83
|
₹180.20M 2.18M USD | ₹244.00 2.95 USD | ₹13.96 0.17 USD | ₹15.42 0.19 USD | ₹180.20M 2.18M USD | 0 | -₹0.26 -0.003 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹37.10 0.45 USD |
-0.19
|
₹180.12M 2.18M USD | ₹36.00 0.44 USD | ₹37.10 0.45 USD | ₹37.17 0.45 USD | ₹180.12M 2.18M USD | 168.63 | ₹0.22 0.002 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,695.00 16.61 USD |
+1.17
|
ILA 747.00M 2.18M USD | ILA 6.86K 20.01 USD | ILA 5,649.00 16.47 USD | ILA 5,790.00 16.88 USD | ILA 747.00M 2.18M USD | 12.68 | ILA 4.49 0.01 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.80 0.02 USD |
+1.12
|
₹180.00M 2.18M USD | ₹55.95K 676.94 USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹180.00M 2.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| BLOK Digital BLVDF | $0.09 — |
0
|
$2.18M — | $500.00 — | $0.09 — | $0.09 — | $2.18M — | 0 | -$0.02 — | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.41 0.24 USD |
-2.82
|
SEK 22.29M 2.18M USD | SEK 2.14K 208.7 USD | SEK 2.39 0.23 USD | SEK 2.43 0.24 USD | SEK 22.29M 2.18M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.32 0.04 USD |
-0.3
|
₹179.82M 2.18M USD | ₹15.04K 181.92 USD | ₹3.27 0.04 USD | ₹3.44 0.04 USD | ₹179.82M 2.18M USD | 0 | -₹0.65 -0.007 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹30.00 0.36 USD |
-0.1
|
₹179.69M 2.17M USD | ₹1.12K 13.54 USD | ₹30.00 0.36 USD | ₹33.70 0.41 USD | ₹179.69M 2.17M USD | 37.50 | ₹0.80 0.009 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,661.00 7.76 USD |
-2.81
|
ILA 745.05M 2.17M USD | ILA 1.47K 4.28 USD | ILA 2,606.00 7.6 USD | ILA 2,790.00 8.14 USD | ILA 745.05M 2.17M USD | 15.93 | ILA 1.67 0.004 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.20 1.26 USD |
+3.33
|
R$10.70M 2.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70M 2.17M USD | 0.88 | R$6.98 1.41 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,300.00 15.45 USD |
+2.22
|
ILA 743.01M 2.17M USD | ILA 17.13K 49.94 USD | ILA 5,200.00 15.16 USD | ILA 5,310.00 15.48 USD | ILA 743.01M 2.17M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 0.97 0.09 USD |
0
|
SEK 22.12M 2.16M USD | SEK 800.00 78.09 USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 22.12M 2.16M USD | 0 | SEK 0.00 0 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.02 USD |
+21.21
|
€1.97M 2.16M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+2.38
|
€1.97M 2.16M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | €0.00 0 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.90 0.16 USD |
-0.62
|
₹178.26M 2.16M USD | ₹18.00K 217.77 USD | ₹12.58 0.15 USD | ₹13.84 0.17 USD | ₹178.26M 2.16M USD | 24.33 | ₹0.53 0.006 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.16 0.11 USD |
-1.29
|
₹178.19M 2.16M USD | ₹9.19K 111.15 USD | ₹8.80 0.11 USD | ₹9.47 0.11 USD | ₹178.19M 2.16M USD | 0 | -₹0.55 -0.006 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩15 0.01 USD | ₩15 0.01 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.01 USD |
+7.94
|
€1.97M 2.15M USD | €666.00 728.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.15M USD | 0 | -€0.03 -0.03 USD | ||
| Cosyn Limited COSYN.BO | ₹23.66 0.29 USD |
-1.42
|
₹177.45M 2.15M USD | ₹3.85K 46.57 USD | ₹23.66 0.29 USD | ₹24.76 0.3 USD | ₹177.45M 2.15M USD | 102.86 | ₹0.23 0.002 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-2.03
|
€1.96M 2.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.96M 2.14M USD | 0 | -€0.04 -0.04 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.0092 USD |
0
|
€1.96M 2.14M USD | €4.00 4.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹32.84 0.4 USD |
+0.4
|
₹176.68M 2.14M USD | ₹1.20K 14.46 USD | ₹31.00 0.38 USD | ₹33.94 0.41 USD | ₹176.68M 2.14M USD | 27.36 | ₹1.20 0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.26 0.04 USD |
-1.21
|
₹176.57M 2.14M USD | ₹543.00 6.57 USD | ₹3.20 0.04 USD | ₹3.38 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹24.23 0.29 USD |
-6.77
|
₹176.45M 2.13M USD | ₹1.09K 13.2 USD | ₹24.00 0.29 USD | ₹27.00 0.33 USD | ₹176.45M 2.13M USD | 10.26 | ₹2.36 0.03 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 717.30 2.09 USD |
+0.14
|
ILA 728.68M 2.12M USD | ILA 35.15K 102.49 USD | ILA 715.00 2.08 USD | ILA 728.90 2.13 USD | ILA 728.68M 2.12M USD | 18.87 | ILA 0.38 0.001 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
0
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.12M — | $133.00 — | $0.05 — | $0.05 — | $2.12M — | 0 | -$0.04 — | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.43 0.02 USD |
+2.14
|
₹175.13M 2.12M USD | ₹60.13K 727.41 USD | ₹1.32 0.02 USD | ₹1.43 0.02 USD | ₹175.13M 2.12M USD | 0 | -₹2.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||