결과 페이지 588 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
0
|
$26.27M — | $351 — | $2.41 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Nippon RAD Inc. 4736.T | $736 4.97 USD |
+4.99
|
$3.89B 26.27M USD | $82.8K 558.92 USD | $715 4.83 USD | $776 5.24 USD | $3.89B 26.27M USD | 12.58 | $58.46 0.39 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.47 1.61 USD |
+1.03
|
$24.02M 26.26M USD | $300 327.94 USD | $1.47 1.61 USD | $1.56 1.7 USD | $24.02M 26.26M USD | 0 | -$0.01 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
-0.55
|
$933.03M 26.25M USD | $103.6K 2.92K USD | $1.78 0.05 USD | $1.81 0.05 USD | $933.03M 26.25M USD | 180.00 | $0.01 0.0002 USD | |
| Tulive Developers Limited TULIVE.BO | $1,007.1 12.18 USD |
+2
|
$2.17B 26.25M USD | $5 0.06 USD | $1,007.1 12.18 USD | $1,007.1 12.18 USD | $2.17B 26.25M USD | 0 | -$4.25 -0.05 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+17.22
|
$24.01M 26.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $24.01M 26.24M USD | 0 | -$0.02 -0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
0
|
$3.89B 26.24M USD | $475K 3.21K USD | $166 1.12 USD | $173 1.17 USD | $3.89B 26.24M USD | 60.94 | $2.74 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $8 8.75 USD |
+3.23
|
$23.98M 26.22M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $23.98M 26.22M USD | 0 | -$4.13 -4.5 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $146.3 1.77 USD |
-0.65
|
$2.17B 26.21M USD | $2.16K 26.11 USD | $142 1.72 USD | $149.5 1.81 USD | $2.17B 26.21M USD | 38.70 | $3.78 0.05 USD | |
| News World Wu Company 2245.TWO | $61.1 1.94 USD |
-1.77
|
$824.85M 26.21M USD | $3.65K 116.04 USD | $60.9 1.94 USD | $62.2 1.98 USD | $824.85M 26.21M USD | 8.27 | $7.38 0.23 USD | |
| BlueMeme Inc. 4069.T | $1,147 7.74 USD |
+1.24
|
$3.88B 26.19M USD | $5.7K 38.48 USD | $1,130 7.63 USD | $1,169 7.89 USD | $3.88B 26.19M USD | 86.50 | $13.26 0.09 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $899 6.07 USD |
-0.11
|
$3.88B 26.18M USD | $3.5K 23.63 USD | $897 6.06 USD | $909 6.14 USD | $3.88B 26.18M USD | 18.63 | $48.24 0.33 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.41 0.04 USD |
-2.76
|
$930.6M 26.18M USD | $7K 196.96 USD | $1.4 0.04 USD | $1.41 0.04 USD | $930.6M 26.18M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.41 0.04 USD |
-2.76
|
$930.6M 26.18M USD | $7.01K 197.24 USD | $1.4 0.04 USD | $1.41 0.04 USD | $930.6M 26.18M USD | 0 | -$0.09 -0.002 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| HAV Group ASA 6HH.F | $0.6199 0.67 USD |
+8.45
|
$23.94M 26.17M USD | $4K 4.37K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $23.94M 26.17M USD | 0 | -$0.08 -0.08 USD | |
| East Side Games EAGRF | $0.32 — |
0
|
$26.17M — | $500 — | $0.32 — | $0.32 — | $26.17M — | 0 | -$0.01 — | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.4 0.46 USD |
+0.7
|
$823.65M 26.17M USD | $86.27K 2.74K USD | $14.3 0.45 USD | $15.2 0.48 USD | $823.65M 26.17M USD | 0 | -$0.97 -0.03 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-0.76
|
$23.94M 26.17M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $23.94M 26.17M USD | 13.03 | $0.06 0.07 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8499 0.18 USD |
0
|
$123.03M 26.16M USD | $100 21.26 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $123.03M 26.16M USD | 8.50 | $0.1 0.02 USD | |
| Goodtech ASA GOD.OL | $9.5 0.91 USD |
-1.25
|
$272.65M 26.16M USD | $12.36K 1.19K USD | $9.5 0.91 USD | $9.62 0.92 USD | $272.65M 26.16M USD | 16.96 | $0.56 0.05 USD | |
| Create Corporation 3024.T | $998 6.74 USD |
+0.2
|
$3.87B 26.15M USD | $700 4.73 USD | $996 6.72 USD | $1,000 6.75 USD | $3.87B 26.15M USD | 17.92 | $55.68 0.38 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.7 0.69 USD |
+0.46
|
$823.01M 26.15M USD | $4 0.13 USD | $21.7 0.69 USD | $21.7 0.69 USD | $823.01M 26.15M USD | 28.18 | $0.77 0.02 USD | |
| Piala Inc. 7044.T | $550 3.71 USD |
+17.02
|
$3.87B 26.14M USD | $61.8K 417.17 USD | $550 3.71 USD | $550 3.71 USD | $3.87B 26.14M USD | 0 | -$16.44 -0.1 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.13 0.62 USD |
-0.02
|
$2.16B 26.13M USD | $46.16K 558.42 USD | $51 0.62 USD | $51.9 0.63 USD | $2.16B 26.13M USD | 20.70 | $2.47 0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.95 0.51 USD |
0
|
$822.15M 26.12M USD | $9K 285.98 USD | $15.7 0.5 USD | $15.95 0.51 USD | $822.15M 26.12M USD | 0 | -$3.15 -0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $195 1.32 USD |
+2.63
|
$3.87B 26.12M USD | $22.6K 152.56 USD | $190 1.28 USD | $195 1.32 USD | $3.87B 26.12M USD | 0 | -$105.76 -0.7 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
+17.96
|
$23.9M 26.12M USD | $900 983.82 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.9M 26.12M USD | 0 | -$0.02 -0.02 USD | |
| PT Tunas Alfin Tbk TALF.JK | $302 0.02 USD |
-0.66
|
$408.74B 26.12M USD | $24.7K 1.58 USD | $292 0.02 USD | $304 0.02 USD | $408.74B 26.12M USD | 19.85 | $15.21 0.0009 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,001 0.76 USD |
-3.38
|
$34.6B 26.11M USD | $80.5K 60.77 USD | $1,001 0.76 USD | $1,044 0.79 USD | $34.6B 26.11M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
-0.66
|
$821.82M 26.11M USD | $41.1K 1.31K USD | $14.8 0.47 USD | $15.35 0.49 USD | $821.82M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.17 9.16 USD |
+0.33
|
$128.73M 26.09M USD | $1.73K 350.24 USD | $44.98 9.12 USD | $45.55 9.23 USD | $128.73M 26.09M USD | 0 | -$1.96 -0.3 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $700K 89.5K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| AMEN Properties AMEN | $499 — |
0
|
$26.08M — | $11 — | $499 — | $505 — | $26.08M — | 8.24 | $60.51 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$26.08M — | $10 — | $0.1 — | $0.1 — | $26.08M — | 0 | -$0.01 — | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Nanoco NNOCF | $0.14 — |
0
|
$26.05M — | $5K — | $0.14 — | $0.14 — | $26.05M — | 0 | -$0.02 — | |
| Itaconix ITXXF | $1.93 — |
0
|
$26.03M — | $1.5K — | $2 — | $2 — | $26.03M — | 0 | -$0.14 — | |
| Tintina Mines Limited TTS.V | $0.2399 0.17 USD |
0
|
$35.05M 26.01M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $35.05M 26.01M USD | 5.87 | $0.04 0.03 USD | |
| hGears AG HGEA.F | $1.9 2.08 USD |
+21.02
|
$23.79M 26M USD | $700 765.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $23.79M 26M USD | 0 | -$2.04 -2.2 USD | |
| Goodtech ASA 6FO.F | $0.8199 0.89 USD |
+0.49
|
$23.78M 26M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.78M 26M USD | 16.32 | $0.05 0.05 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $575.55 6.96 USD |
-1.53
|
$2.15B 25.99M USD | $947 11.46 USD | $563.35 6.82 USD | $595 7.2 USD | $2.15B 25.99M USD | 30.96 | $18.59 0.22 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,555 1.17 USD |
-1.46
|
$34.42B 25.98M USD | $48.22K 36.4 USD | $1,547 1.17 USD | $1,578 1.19 USD | $34.42B 25.98M USD | 0 | $0 0 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| iRidge, Inc. 3917.T | $507 3.42 USD |
+0.2
|
$3.84B 25.95M USD | $19.9K 134.33 USD | $506 3.42 USD | $516 3.48 USD | $3.84B 25.95M USD | 0 | -$123.4 -0.8 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Opus Magnum Ameris OPUS | $0.001299 — |
0
|
$25.94M — | $268 — | $0.0001 — | $0.0001 — | $25.94M — | 0 | $0 — | |
| Natural Capsules Limited NATCAPSUQ.BO | $207.35 2.51 USD |
+5.76
|
$2.14B 25.94M USD | $5.08K 61.51 USD | $197.25 2.39 USD | $208.5 2.52 USD | $2.14B 25.94M USD | 147.05 | $1.41 0.02 USD | |
| Waqoo Inc. 4937.T | $1,067 7.2 USD |
-1.84
|
$3.84B 25.93M USD | $1.4K 9.45 USD | $1,062 7.17 USD | $1,077 7.27 USD | $3.84B 25.93M USD | 0 | -$5 -0.03 USD | |
| NRC Group ASA 0DSJ.L | $4.91 0.47 USD |
+0.77
|
$270.24M 25.92M USD | $80.28K 7.7K USD | $4.91 0.47 USD | $4.91 0.47 USD | $270.24M 25.92M USD | 350.89 | $0.01 0.001 USD | |
| PC Direct, Inc. 051380.KQ | $2,355 1.78 USD |
-1.46
|
$34.34B 25.92M USD | $50.82K 38.36 USD | $2,310 1.74 USD | $2,410 1.82 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $900.2K 25.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $3.99 4.36 USD |
-0.25
|
$23.7M 25.91M USD | $3 3.28 USD | $3.99 4.36 USD | $3.99 4.36 USD | $23.7M 25.91M USD | 0 | -$0.45 -0.4 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $145 0.98 USD |
-0.68
|
$3.84B 25.89M USD | $47.7K 321.99 USD | $145 0.98 USD | $147 0.99 USD | $3.84B 25.89M USD | 20.59 | $7.04 0.05 USD | |
| Sonid Inc. 060230.KQ | $490 0.37 USD |
-3.16
|
$34.3B 25.89M USD | $732.78K 553.13 USD | $489 0.37 USD | $512 0.39 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
+15.63
|
$23.67M 25.88M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.67M 25.88M USD | 22.19 | $0.01 0.01 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Brookside Energy RDFEF | $0.27 — |
0
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Health Italia S.p.A. HI.MI | $123 134.46 USD |
+42.69
|
$23.65M 25.85M USD | $73 79.8 USD | $122 133.36 USD | $123 134.46 USD | $23.65M 25.85M USD | 8.78 | $14 15.3 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.08 2.27 USD |
+6.67
|
$23.65M 25.85M USD | $550 601.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $23.65M 25.85M USD | 0 | -$0.63 -0.6 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $405 2.73 USD |
+0.75
|
$3.83B 25.84M USD | $9.6K 64.8 USD | $401 2.71 USD | $408 2.75 USD | $3.83B 25.84M USD | 0 | -$1.09 -0.007 USD | |
| LS telcom AG LSX.F | $4.02 4.39 USD |
-0.99
|
$23.63M 25.83M USD | $1K 1.09K USD | $3.86 4.22 USD | $4.04 4.42 USD | $23.63M 25.83M USD | 0 | -$0.62 -0.6 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.75K 8.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,740 7.35 USD |
-0.81
|
$34.19B 25.81M USD | $4.71K 3.55 USD | $9,600 7.25 USD | $9,740 7.35 USD | $34.19B 25.81M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $30.7K 207.23 USD | $137 0.92 USD | $140 0.95 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Bexil BXLC | $42.54 — |
+0.09
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| ODTech Co., Ltd. 080520.KQ | $3,310 2.5 USD |
+0.3
|
$34.17B 25.79M USD | $29.95K 22.61 USD | $3,260 2.46 USD | $3,340 2.52 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.27 0.3 USD |
+5.04
|
$23.6M 25.79M USD | $1.17K 1.28K USD | $0.26 0.28 USD | $0.27 0.3 USD | $23.6M 25.79M USD | 0 | -$0.11 -0.1 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
0
|
$3.82B 25.79M USD | $8.7K 58.73 USD | $125 0.84 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.02 0.29 USD |
+0.67
|
$264.21M 25.79M USD | $50.3K 4.91K USD | $3.03 0.3 USD | $3.08 0.3 USD | $264.21M 25.79M USD | 0 | -$0.34 -0.03 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| MRT Inc. 6034.T | $669 4.52 USD |
+0.15
|
$3.82B 25.77M USD | $5.2K 35.1 USD | $669 4.52 USD | $680 4.59 USD | $3.82B 25.77M USD | 0 | -$56.57 -0.3 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,020 20.39 USD |
-0.33
|
$3.82B 25.77M USD | $200 1.35 USD | $3,020 20.39 USD | $3,025 20.42 USD | $3.82B 25.77M USD | 29.66 | $101.81 0.69 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
-2.99
|
$201.5M 25.76M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.33 0.04 USD | $201.5M 25.76M USD | 0 | -$0.02 -0.002 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
-91.35
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| ATA Inc. 3IZ.SG | $0.77 0.84 USD |
-4.94
|
$23.56M 25.75M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.56M 25.75M USD | 0.12 | $6.13 6.7 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,210 3.18 USD |
-4.1
|
$34.11B 25.75M USD | $7.79K 5.88 USD | $4,200 3.17 USD | $4,390 3.31 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| JSB Financial Inc. JFWV | $100 — |
0
|
$25.75M — | $100 — | $100 — | $100 — | $25.75M — | 6.27 | $15.94 — | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$25.73M — | $107.88K — | $0.0051 — | $0.0051 — | $25.73M — | 0 | $0 — | |
| itsumo.inc. 7694.T | $643 4.34 USD |
+1.58
|
$3.81B 25.73M USD | $80.7K 544.75 USD | $618 4.17 USD | $646 4.36 USD | $3.81B 25.73M USD | 82.54 | $7.79 0.05 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $161 0.01 USD |
+2.55
|
$402.5B 25.72M USD | $21.7K 1.39 USD | $157 0.01 USD | $163 0.01 USD | $402.5B 25.72M USD | 0 | -$2 -0.0001 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $17.12M 481.69K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.17 -0.004 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
+22.14
|
$23.52M 25.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $23.52M 25.71M USD | 0 | -$0.02 -0.02 USD | |
| Yamada Servicer Synthetic Office 4351.T | $894 6.03 USD |
+1.25
|
$3.81B 25.71M USD | $1.9K 12.83 USD | $883 5.96 USD | $894 6.03 USD | $3.81B 25.71M USD | 76.67 | $11.66 0.08 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,004 0.76 USD |
-3.46
|
$34.05B 25.7M USD | $22.41K 16.92 USD | $1,004 0.76 USD | $1,040 0.79 USD | $34.05B 25.7M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
-4.55
|
$23.51M 25.7M USD | $0 0 USD | $0.78 0.85 USD | $0.8399 0.92 USD | $23.51M 25.7M USD | 0 | -$0.04 -0.04 USD | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $222 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||