결과 페이지 588 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$1.90 0.39 USD |
+3.26
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.07 USD |
+2.45
|
€2.21M 2.55M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.21M 2.55M USD | 0.48 | €0.12 0.14 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.03 USD |
-9.38
|
€2.21M 2.55M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.48 0.6 USD |
0
|
₹210.29M 2.54M USD | ₹2.01K 24.28 USD | ₹37.25 0.45 USD | ₹49.50 0.6 USD | ₹210.29M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.51 0.34 USD |
+0.04
|
₹209.81M 2.54M USD | ₹425.00 5.14 USD | ₹28.00 0.34 USD | ₹30.99 0.37 USD | ₹209.81M 2.54M USD | 77.05 | ₹0.37 0.004 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$16.51 3.35 USD |
-13.61
|
R$12.52M 2.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.52M 2.54M USD | 0 | -R$7.20 -1.4 USD | ||
| Chase Packaging WHLT | $0.04 — |
-18
|
$2.54M — | $10.00K — | $0.04 — | $0.04 — | $2.54M — | 0 | $0.00 — | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,920.00 5.6 USD |
+0.16
|
ILA 869.23M 2.53M USD | ILA 66.05K 192.61 USD | ILA 1,837.00 5.36 USD | ILA 1,937.00 5.65 USD | ILA 869.23M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Engineer Gold Mines EGMLF | $0.10 — |
-12.53
|
$2.53M — | $8.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | $0.00 — | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 6,582.00 19.19 USD |
-0.54
|
ILA 868.16M 2.53M USD | ILA 8.44K 24.62 USD | ILA 6,250.00 18.22 USD | ILA 6,615.00 19.29 USD | ILA 868.16M 2.53M USD | 15.34 | ILA 4.29 0.01 USD | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.53M — | $70.00K — | $0.04 — | $0.04 — | $2.53M — | 0.66 | $0.06 — | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.37 -1.1 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.39 0.01 USD |
-20.41
|
THB 89.70M 2.52M USD | THB 6.95M 195.44K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 89.70M 2.52M USD | 1.50 | THB 0.26 0.007 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Cyber Security 1 AB 7CS.F | €0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €15.00K 17.32K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.19 0.14 USD |
-0.18
|
₹208.13M 2.52M USD | ₹3.16K 38.23 USD | ₹11.01 0.13 USD | ₹11.50 0.14 USD | ₹208.13M 2.52M USD | 0 | -₹0.50 -0.006 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹49.51 0.6 USD |
-1.49
|
₹207.94M 2.52M USD | ₹991.00 11.99 USD | ₹47.00 0.57 USD | ₹56.50 0.68 USD | ₹207.94M 2.52M USD | 13.67 | ₹3.62 0.04 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,184.00 3.45 USD |
+0.34
|
ILA 861.94M 2.51M USD | ILA 111.99K 326.57 USD | ILA 1,126.00 3.28 USD | ILA 1,247.00 3.64 USD | ILA 861.94M 2.51M USD | 25.73 | ILA 0.46 0.001 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.90 1.92 USD |
0
|
₹207.72M 2.51M USD | ₹1.00 0.01 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹207.72M 2.51M USD | 11.03 | ₹14.40 0.17 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.12 0.02 USD |
+1.68
|
HK$19.63M 2.51M USD | HK$1.60M 204.58K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$19.63M 2.51M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Keyware Technologies NV KEYW.BR | €0.97 1.11 USD |
0
|
€2.17M 2.51M USD | €10.00 11.54 USD | €0.97 1.11 USD | €0.97 1.11 USD | €2.17M 2.51M USD | 0 | -€0.99 -1.1 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.16 0.15 USD |
-5.22
|
₹206.84M 2.5M USD | ₹102.02K 1.23K USD | ₹11.56 0.14 USD | ₹13.40 0.16 USD | ₹206.84M 2.5M USD | 0 | -₹6.20 -0.07 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.05 — |
0
|
$2.50M — | $1.30M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.03 — | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16M 2.5M USD | 0 | €0.00 0 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.93 0.05 USD |
0
|
₹206.48M 2.5M USD | ₹24.70K 298.84 USD | ₹3.93 0.05 USD | ₹3.98 0.05 USD | ₹206.48M 2.5M USD | 0 | -₹0.28 -0.003 USD | ||
| Avidian Gold AVGDF | $0.13 — |
+4.44
|
$2.50M — | $3.50K — | $0.13 — | $0.13 — | $2.50M — | 0.65 | $0.20 — | ||
| CPT Global Limited CGO.AX | A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.94 0.05 USD |
+2.6
|
₹206.28M 2.5M USD | ₹33.50K 405.33 USD | ₹3.80 0.05 USD | ₹4.15 0.05 USD | ₹206.28M 2.5M USD | 6.35 | ₹0.62 0.007 USD | ||
| Vanadian Energy URCFF | $0.21 — |
0
|
$2.50M — | $500.00 — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.03 — | ||
| Atlantis SE ATS.WA | PLN 1.40 0.36 USD |
0
|
PLN 9.80M 2.49M USD | PLN 0.00 0 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 9.80M 2.49M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Century Sunshine Group Holdings Limited 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
-5
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| Great Basin Energies GBEI | $0.13 — |
0
|
$2.49M — | $10.00K — | $0.13 — | $0.13 — | $2.49M — | 0 | $0.00 — | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹66.84 0.81 USD |
+5
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.99 0.08 USD |
+2.49
|
₹204.99M 2.48M USD | ₹152.40K 1.84K USD | ₹6.32 0.08 USD | ₹8.15 0.1 USD | ₹204.99M 2.48M USD | 0 | ₹0.00 0 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.97 0.22 USD |
0
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹41.00 0.5 USD |
+6.8
|
₹204.68M 2.48M USD | ₹2.78K 33.61 USD | ₹38.00 0.46 USD | ₹43.70 0.53 USD | ₹204.68M 2.48M USD | 10.64 | ₹3.85 0.05 USD | ||
| Kontrol KNRLF | $0.05 — |
-6.12
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
| Enterra ETER | $0.02 — |
-23.33
|
$2.47M — | $179.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0.00 — | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹22.32 0.27 USD |
-3.54
|
₹203.76M 2.47M USD | ₹12.00K 145.16 USD | ₹21.50 0.26 USD | ₹24.00 0.29 USD | ₹203.76M 2.47M USD | 27.89 | ₹0.80 0.009 USD | ||
| Odd Burger ODDAF | $0.02 — |
0
|
$2.46M — | $90.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
| TV Vision Limited TVVISION.NS | ₹5.25 0.06 USD |
+5.73
|
₹203.41M 2.46M USD | ₹4.00 0.05 USD | ₹4.98 0.06 USD | ₹5.25 0.06 USD | ₹203.41M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
| Atlantica ALDA | $1.00 — |
+1900
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.16 — | ||
| Shukra Bullions Limited SKRABUL.BO | ₹40.49 0.49 USD |
0
|
₹203.07M 2.46M USD | ₹99.00 1.2 USD | ₹40.49 0.49 USD | ₹42.62 0.52 USD | ₹203.07M 2.46M USD | 404.90 | ₹0.10 0.001 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.50 0.57 USD |
0
|
₹203.07M 2.46M USD | ₹556.00 6.73 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹203.07M 2.46M USD | 0 | -₹0.73 -0.008 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.78 0.96 USD |
0
|
PLN 9.65M 2.45M USD | PLN 570.00 144.88 USD | PLN 3.58 0.91 USD | PLN 3.78 0.96 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.45M — | $20.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹67.44 0.82 USD |
0
|
₹202.32M 2.45M USD | ₹1.59K 19.25 USD | ₹67.44 0.82 USD | ₹70.18 0.85 USD | ₹202.32M 2.45M USD | 49.22 | ₹1.37 0.02 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
-7.41
|
CA$3.29M 2.44M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cann CNGGF | $0.00 — |
0
|
$2.44M — | $3.50K — | $0.00 — | $0.00 — | $2.44M — | 0.14 | $0.01 — | ||
| WestMountain Gold WMTN | $0.12 — |
-93.28
|
$2.44M — | $1.00K — | $0.12 — | $0.12 — | $2.44M — | 0 | -$16.35 — | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.18 USD |
0
|
€2.11M 2.44M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.11M 2.44M USD | 0 | -€0.34 -0.3 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.85 0.24 USD |
-0.6
|
₹201.32M 2.44M USD | ₹18.37K 222.26 USD | ₹19.22 0.23 USD | ₹20.23 0.24 USD | ₹201.32M 2.44M USD | 12.64 | ₹1.57 0.02 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹25.78 0.31 USD |
0
|
₹201.26M 2.43M USD | ₹4.49K 54.26 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹201.26M 2.43M USD | 41.58 | ₹0.62 0.007 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| York Exports Limited YORKEXP.BO | ₹59.75 0.72 USD |
0
|
₹200.93M 2.43M USD | ₹5.00 0.06 USD | ₹59.75 0.72 USD | ₹60.00 0.73 USD | ₹200.93M 2.43M USD | 14.60 | ₹4.09 0.05 USD | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.24M 2.43M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.24M 2.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 474.30 1.38 USD |
-0.21
|
ILA 832.78M 2.43M USD | ILA 77.06K 224.72 USD | ILA 459.90 1.34 USD | ILA 475.30 1.39 USD | ILA 832.78M 2.43M USD | 8.78 | ILA 0.54 0.001 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹27.10 0.33 USD |
+0.15
|
₹200.40M 2.42M USD | ₹3.00 0.04 USD | ₹27.01 0.33 USD | ₹27.10 0.33 USD | ₹200.40M 2.42M USD | 0 | -₹2.59 -0.03 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹23.70 0.29 USD |
-0.21
|
₹200.21M 2.42M USD | ₹30.00 0.36 USD | ₹23.65 0.29 USD | ₹23.70 0.29 USD | ₹200.21M 2.42M USD | 13.94 | ₹1.70 0.02 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.01 USD |
0
|
€2.10M 2.42M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.10M 2.42M USD | 0 | -€0.05 -0.05 USD | ||
| Resources Global Services RGSG | $0.03 — |
-16.11
|
$2.41M — | $8.50K — | $0.03 — | $0.03 — | $2.41M — | 0 | -$4.00 — | ||
| Somerset Minerals TMRFF | $0.00 — |
-80
|
$2.41M — | $500.00 — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Velan Hotels Limited VELHO.BO | ₹6.24 0.08 USD |
+4
|
₹199.46M 2.41M USD | ₹4.13K 49.98 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹199.46M 2.41M USD | 0 | -₹2.66 -0.03 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,700.00 69.11 USD |
-3.3
|
ILA 827.39M 2.41M USD | ILA 27.01K 78.75 USD | ILA 23,700.00 69.11 USD | ILA 24,510.00 71.47 USD | ILA 827.39M 2.41M USD | 8.69 | ILA 27.26 0.08 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹6.33K 76.52 USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| StrainsforPains EBYH | $0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,300.00 21.29 USD |
-1.8
|
ILA 824.19M 2.4M USD | ILA 654.00 1.91 USD | ILA 7,257.00 21.16 USD | ILA 7,427.00 21.66 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.02 0.02 USD |
-9.09
|
€2.08M 2.4M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0 | €0.00 0 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.12 0.06 USD |
-7.41
|
₹198.37M 2.4M USD | ₹3.22K 39.01 USD | ₹4.95 0.06 USD | ₹5.53 0.07 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$1.30 0.96 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$3.23M 2.4M USD | 0 | -CA$1.26 -0.9 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||