결과 페이지 597 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.04 — |
+30
|
$20.95M — | $100 — | $0.8 — | $0.8 — | $20.95M — | 0 | -$9.45 — | |
| Dantax A/S DANT.CO | $476 69.79 USD |
-1.24
|
$142.8M 20.94M USD | $32 4.69 USD | $476 69.79 USD | $476 69.79 USD | $142.8M 20.94M USD | 19.51 | $24.39 3.58 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.75 0.22 USD |
0
|
$744M 20.93M USD | $300 8.44 USD | $7.75 0.22 USD | $7.75 0.22 USD | $744M 20.93M USD | 387.50 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.75 0.22 USD |
0
|
$744M 20.93M USD | $300 8.44 USD | $7.75 0.22 USD | $7.75 0.22 USD | $744M 20.93M USD | 387.50 | $0.02 0.0005 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $34.76 0.42 USD |
+1.67
|
$1.73B 20.93M USD | $35.64K 431.18 USD | $34 0.41 USD | $35.89 0.43 USD | $1.73B 20.93M USD | 0 | -$0.24 -0.002 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
-0.66
|
$19.15M 20.93M USD | $292 319.2 USD | $2.98 3.26 USD | $3.06 3.34 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.08 USD |
+22.41
|
$19.14M 20.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.14M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Hurum Co., Ltd. 353190.KQ | $704 0.53 USD |
-1.95
|
$27.72B 20.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 20.93M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.8499 0.93 USD |
+6.25
|
$19.14M 20.92M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $19.14M 20.92M USD | 17.00 | $0.05 0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.05 0.61 USD |
-1.8
|
$657.64M 20.9M USD | $104K 3.3K USD | $19.05 0.61 USD | $19.6 0.62 USD | $657.64M 20.9M USD | 22.95 | $0.83 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $18.35 0.58 USD |
+0.27
|
$657.35M 20.89M USD | $7K 222.43 USD | $18 0.57 USD | $18.35 0.58 USD | $657.35M 20.89M USD | 367.00 | $0.05 0.001 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| MICREED Co.,Ltd. 7687.T | $469 3.17 USD |
-4.29
|
$3.09B 20.87M USD | $24.5K 165.38 USD | $465 3.14 USD | $486 3.28 USD | $3.09B 20.87M USD | 13.11 | $35.77 0.24 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+9.57
|
$19.09M 20.87M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.09M 20.87M USD | 0 | -$0.07 -0.07 USD | |
| Micro Friend Inc. 147760.KQ | $2,555 1.93 USD |
+1.39
|
$27.64B 20.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.64B 20.87M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $76.28 0.92 USD |
+4.81
|
$1.72B 20.86M USD | $134 1.62 USD | $76 0.92 USD | $76.4 0.92 USD | $1.72B 20.86M USD | 41.91 | $1.82 0.02 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1 0.11 USD |
+0.49
|
$19.08M 20.85M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.08M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Arco Vara AS AV1.F | $1.72 1.88 USD |
+1.18
|
$19.08M 20.85M USD | $60 65.59 USD | $1.72 1.88 USD | $1.72 1.88 USD | $19.08M 20.85M USD | 0 | -$0.02 -0.02 USD | |
| inspec Inc. 6656.T | $771 5.2 USD |
+10.46
|
$3.09B 20.85M USD | $254K 1.71K USD | $695 4.69 USD | $798 5.39 USD | $3.09B 20.85M USD | 157.66 | $4.89 0.03 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $103.06 1.25 USD |
-5.46
|
$1.72B 20.85M USD | $657.05K 7.95K USD | $100.8 1.22 USD | $119.91 1.45 USD | $1.72B 20.85M USD | 31.80 | $3.24 0.04 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.05 1.15 USD |
+7.69
|
$19.07M 20.84M USD | $700 765.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.07M 20.84M USD | 0 | -$1.3 -1.4 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,375 2.55 USD |
+3.53
|
$27.61B 20.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.8 0.05 USD |
-2.17
|
$740.11M 20.82M USD | $152.5K 4.29K USD | $1.8 0.05 USD | $1.84 0.05 USD | $740.11M 20.82M USD | 7.82 | $0.23 0.006 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,510 3.4 USD |
+0.67
|
$27.59B 20.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.59B 20.82M USD | 0 | $0 0 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.3 0.12 USD |
+23.56
|
$739.6M 20.81M USD | $244.15K 6.87K USD | $3.5 0.1 USD | $4.5 0.13 USD | $739.6M 20.81M USD | 7.63 | $0.56 0.02 USD | |
| RIAS A/S RIAS-B.CO | $615 90.17 USD |
-3.15
|
$141.84M 20.8M USD | $13 1.91 USD | $615 90.17 USD | $635 93.1 USD | $141.84M 20.8M USD | 10.45 | $58.8 8.62 USD | |
| Delko S.A. DEL.WA | $6.84 1.74 USD |
+0.59
|
$81.81M 20.79M USD | $2.85K 725.41 USD | $6.76 1.72 USD | $6.84 1.74 USD | $81.81M 20.79M USD | 14.86 | $0.46 0.12 USD | |
| PT Aman Agrindo Tbk GULA.JK | $304 0.02 USD |
-0.65
|
$325.39B 20.79M USD | $501.3K 32.03 USD | $298 0.02 USD | $306 0.02 USD | $325.39B 20.79M USD | 0 | $0 0 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $399 2.69 USD |
-1.72
|
$3.08B 20.79M USD | $4.5K 30.38 USD | $397 2.68 USD | $406 2.74 USD | $3.08B 20.79M USD | 0 | -$21.8 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.55 7.16 USD |
0
|
$19.02M 20.79M USD | $2.59K 2.83K USD | $6.55 7.16 USD | $6.55 7.16 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,008 0.76 USD |
-6.75
|
$27.54B 20.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| DAIEISANGYO Co.,Ltd. 2974.F | $929 6.27 USD |
-0.75
|
$3.08B 20.77M USD | $900 6.08 USD | $929 6.27 USD | $940 6.35 USD | $3.08B 20.77M USD | 7.57 | $122.63 0.83 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Buffalo Co.,Ltd. 3352.T | $1,312 8.86 USD |
-0.38
|
$3.07B 20.75M USD | $150.5K 1.02K USD | $1,292 8.72 USD | $1,600 10.8 USD | $3.07B 20.75M USD | 25.12 | $52.22 0.35 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.98M 20.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.72 0.93 USD |
-0.41
|
$216.27M 20.75M USD | $13.97K 1.34K USD | $9.7 0.93 USD | $9.76 0.94 USD | $216.27M 20.75M USD | 0 | -$8.31 -0.7 USD | |
| Seafire AB (publ) SEAF.ST | $4.96 0.48 USD |
-1.98
|
$212.52M 20.74M USD | $7.58K 740.19 USD | $4.95 0.48 USD | $5.08 0.5 USD | $212.52M 20.74M USD | 0 | -$3.17 -0.3 USD | |
| Amigo Technology Inc. 6241.TWO | $13.4 0.43 USD |
+0.37
|
$652.58M 20.74M USD | $70.18K 2.23K USD | $13.1 0.42 USD | $13.7 0.44 USD | $652.58M 20.74M USD | 49.62 | $0.27 0.008 USD | |
| Dreambed Co.,Ltd. 7791.T | $750 5.06 USD |
0
|
$3.07B 20.74M USD | $8.2K 55.35 USD | $746 5.04 USD | $752 5.08 USD | $3.07B 20.74M USD | 9.34 | $80.25 0.54 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
-63.16
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Kaizen Platform, Inc. 4170.T | $181 1.22 USD |
-5.73
|
$3.07B 20.72M USD | $221.8K 1.5K USD | $181 1.22 USD | $189 1.28 USD | $3.07B 20.72M USD | 0 | -$10.17 -0.06 USD | |
| FORIS AG FRS.DE | $4.1 4.48 USD |
+0.49
|
$18.96M 20.72M USD | $2.05K 2.24K USD | $4.1 4.48 USD | $4.1 4.48 USD | $18.96M 20.72M USD | 8.54 | $0.48 0.52 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
+4.85
|
$18.95M 20.71M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.95M 20.71M USD | 54.00 | $0.01 0.01 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.44 1.57 USD |
-4
|
$18.95M 20.71M USD | $90 98.38 USD | $1.42 1.55 USD | $1.44 1.57 USD | $18.95M 20.71M USD | 0 | -$1.35 -1.4 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.82 0.31 USD |
-4.76
|
$1.71B 20.7M USD | $114.51K 1.39K USD | $24.98 0.3 USD | $28.39 0.34 USD | $1.71B 20.7M USD | 30.02 | $0.86 0.01 USD | |
| Redsun Services Group Limited 1971.HK | $0.39 0.05 USD |
-1.27
|
$161.85M 20.69M USD | $22K 2.81K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 9.75 | $0.04 0.005 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8 0.78 USD |
+2.56
|
$211.96M 20.69M USD | $6.87K 670.69 USD | $7.72 0.75 USD | $8.18 0.8 USD | $211.96M 20.69M USD | 28.57 | $0.28 0.03 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.16 0.21 USD |
+0.93
|
$211.93M 20.69M USD | $22.72K 2.22K USD | $2.03 0.2 USD | $2.16 0.21 USD | $211.93M 20.69M USD | 0 | -$0.2 -0.01 USD | |
| Summit Networks SNTW | $0.2999 — |
-6.25
|
$20.67M — | $1.31K — | $0.2999 — | $0.2999 — | $20.67M — | 0 | $0 — | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+6.67
|
$161.66M 20.67M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $161.66M 20.67M USD | 0 | -$0.19 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $47.8 1.52 USD |
-0.21
|
$650.31M 20.66M USD | $1K 31.78 USD | $47.8 1.52 USD | $47.8 1.52 USD | $650.31M 20.66M USD | 15.36 | $3.11 0.1 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $406 2.74 USD |
-0.25
|
$3.06B 20.66M USD | $10.9K 73.58 USD | $405 2.73 USD | $408 2.75 USD | $3.06B 20.66M USD | 8.56 | $47.42 0.32 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.34 0.45 USD |
+0.27
|
$1.71B 20.65M USD | $9.71K 117.43 USD | $36.43 0.44 USD | $37.99 0.46 USD | $1.71B 20.65M USD | 0 | -$8.84 -0.1 USD | |
| Savera Industries Limited SAVERA.BO | $143.1 1.73 USD |
+2.76
|
$1.71B 20.65M USD | $7.3K 88.27 USD | $135 1.63 USD | $144 1.74 USD | $1.71B 20.65M USD | 15.06 | $9.5 0.11 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $121.12 1.47 USD |
+2.03
|
$1.71B 20.65M USD | $11.55K 139.76 USD | $118.21 1.43 USD | $122.39 1.48 USD | $1.71B 20.65M USD | 0.52 | $232.9 2.82 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2899 0.31 USD |
-2.04
|
$18.89M 20.65M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $18.89M 20.65M USD | 1.15 | $0.25 0.27 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
+1.85
|
$18.89M 20.65M USD | $23K 25.14K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.89M 20.65M USD | 0 | -$0.08 -0.08 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.85 7.49 USD |
-0.72
|
$18.88M 20.64M USD | $6.07K 6.63K USD | $6.85 7.49 USD | $7.15 7.82 USD | $18.88M 20.64M USD | 0 | -$2.18 -2.3 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.19 0.45 USD |
+0.16
|
$1.71B 20.63M USD | $36.73K 444.32 USD | $36.5 0.44 USD | $38 0.46 USD | $1.71B 20.63M USD | 0 | -$8.84 -0.1 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Mountain Alliance AG ECF.DE | $2.74 3 USD |
-5.52
|
$18.87M 20.62M USD | $15.65K 17.1K USD | $2.74 3 USD | $2.78 3.04 USD | $18.87M 20.62M USD | 0 | -$0.39 -0.4 USD | |
| FORIS AG FRS.F | $3.98 4.35 USD |
0
|
$18.86M 20.62M USD | $550 601.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.86M 20.62M USD | 8.29 | $0.48 0.52 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $925 6.24 USD |
-1.7
|
$3.05B 20.62M USD | $24.9K 168.08 USD | $921 6.22 USD | $938 6.33 USD | $3.05B 20.62M USD | 17.82 | $51.89 0.35 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.85 6.57 USD |
+0.68
|
$27.79M 20.62M USD | $850 630.75 USD | $8.85 6.57 USD | $8.89 6.6 USD | $27.79M 20.62M USD | 8.50 | $1.04 0.77 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $2.8K 595.36 USD | $1.4 0.3 USD | $1.49 0.32 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $120.9 1.46 USD |
+4.63
|
$1.7B 20.61M USD | $326 3.94 USD | $120 1.45 USD | $121.25 1.47 USD | $1.7B 20.61M USD | 0.51 | $232.9 2.82 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,705 25.01 USD |
0
|
$3.05B 20.6M USD | $400 2.7 USD | $3,705 25.01 USD | $3,705 25.01 USD | $3.05B 20.6M USD | 2.70 | $1.37K 9.23 USD | |
| Crossfor Co.,Ltd. 7810.T | $179 1.21 USD |
-1.1
|
$3.05B 20.6M USD | $40.3K 272.04 USD | $178 1.2 USD | $183 1.24 USD | $3.05B 20.6M USD | 37.44 | $4.78 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1 0.11 USD |
+3.54
|
$18.84M 20.6M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.84M 20.6M USD | 6.83 | $0.02 0.02 USD | |
| STS Group AG SF3.F | $2.92 3.19 USD |
-3.95
|
$18.83M 20.59M USD | $17 18.58 USD | $2.92 3.19 USD | $2.98 3.26 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Gyrodyne, LLC GYRO | $9.36 — |
+6.91
|
$20.59M — | $1.02K — | $9.36 — | $9.36 — | $20.59M — | 55.05 | $0.17 — | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.44 5.95 USD |
+1.87
|
$18.83M 20.58M USD | $2.47K 2.7K USD | $5.36 5.86 USD | $5.42 5.92 USD | $18.83M 20.58M USD | 0 | -$1.17 -1.2 USD | |
| Aasen Sparebank AASB.OL | $124 11.9 USD |
0
|
$214.49M 20.58M USD | $43 4.12 USD | $124 11.9 USD | $124 11.9 USD | $214.49M 20.58M USD | 10.89 | $11.38 1.09 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,545 1.92 USD |
-0.39
|
$27.26B 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.26B 20.57M USD | 0 | $0 0 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$18.79M 20.54M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.79M 20.54M USD | 5.50 | $0.03 0.03 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $129.65 1.57 USD |
+2.17
|
$1.7B 20.54M USD | $1.41K 17.08 USD | $122.1 1.48 USD | $130 1.57 USD | $1.7B 20.54M USD | 0 | -$0.89 -0.01 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,840 22.26 USD |
+3.37
|
$1.7B 20.53M USD | $40 0.48 USD | $1,722 20.83 USD | $1,935 23.41 USD | $1.7B 20.53M USD | 62.64 | $29.37 0.36 USD | |
| Texel Industries Limited TEXELIN.BO | $127.5 1.54 USD |
+2.04
|
$1.7B 20.53M USD | $13.41K 162.26 USD | $124 1.5 USD | $129 1.56 USD | $1.7B 20.53M USD | 0 | -$1.22 -0.01 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $84.5 1.02 USD |
-1.52
|
$1.7B 20.52M USD | $4.48K 54.15 USD | $83.66 1.01 USD | $86.4 1.05 USD | $1.7B 20.52M USD | 9.27 | $9.11 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||