결과 페이지 597 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹19.52 0.24 USD |
+0.62
|
₹106.81M 1.29M USD | ₹552.00 6.68 USD | ₹19.41 0.23 USD | ₹20.30 0.25 USD | ₹106.81M 1.29M USD | 18.24 | ₹1.07 0.01 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$3.98 0.81 USD |
0
|
R$6.37M 1.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37M 1.29M USD | 0 | -R$11.91 -2.4 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$1.95M 1.29M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.95M 1.29M USD | 0 | A$0.00 0 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
| Prestal Holdings Limited 81B.F | €0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.34 0.07 USD |
+3.03
|
R$6.31M 1.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31M 1.28M USD | 0 | R$0.00 0 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹33.87 0.41 USD |
0
|
₹105.41M 1.28M USD | ₹400.00 4.84 USD | ₹33.87 0.41 USD | ₹33.87 0.41 USD | ₹105.41M 1.28M USD | 0 | -₹0.58 -0.007 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩121 0.09 USD |
0
|
₩2B 1.27M USD | ₩0 0 USD | ₩121 0.09 USD | ₩121 0.09 USD | ₩2B 1.27M USD | 0 | ₩0 0 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 225.50 0.66 USD |
+2.41
|
ILA 436.00M 1.27M USD | ILA 480.95K 1.4K USD | ILA 206.90 0.6 USD | ILA 226.40 0.66 USD | ILA 436.00M 1.27M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.00 0.25 USD |
0
|
₹105.02M 1.27M USD | ₹1.00 0.01 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹105.02M 1.27M USD | 0 | -₹1.08 -0.01 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Lucibel SA ALUCI.PA | €4.95 5.71 USD |
0
|
€1.10M 1.27M USD | €256.00 295.51 USD | €4.59 5.3 USD | €4.95 5.71 USD | €1.10M 1.27M USD | 0 | -€12.08 -13.9 USD | ||
| Regenera Insights DCTIF | $0.01 — |
0
|
$1.27M — | $46.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | ||
| Catvision Limited CATVISION.BO | ₹19.22 0.23 USD |
-0.77
|
₹104.82M 1.27M USD | ₹1.20K 14.55 USD | ₹19.03 0.23 USD | ₹19.76 0.24 USD | ₹104.82M 1.27M USD | 0 | -₹1.15 -0.01 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.27M — | $244.00 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.02 — | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.32 0.12 USD |
-2.46
|
₹104.68M 1.27M USD | ₹7.26K 87.88 USD | ₹9.80 0.12 USD | ₹11.60 0.14 USD | ₹104.68M 1.27M USD | 64.50 | ₹0.16 0.001 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.03 0.04 USD |
+187.5
|
€1.09M 1.26M USD | €3.40K 3.93K USD | €0.02 0.02 USD | €0.03 0.04 USD | €1.09M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.40 0.02 USD |
-5.41
|
₹104.30M 1.26M USD | ₹9.50K 114.97 USD | ₹1.37 0.02 USD | ₹1.48 0.02 USD | ₹104.30M 1.26M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.00 0.38 USD |
-0.39
|
₹104.21M 1.26M USD | ₹102.00 1.23 USD | ₹31.00 0.38 USD | ₹32.61 0.39 USD | ₹104.21M 1.26M USD | 0 | -₹3.02 -0.03 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.38 0.08 USD |
+0.47
|
₹103.99M 1.26M USD | ₹111.00 1.34 USD | ₹6.38 0.08 USD | ₹6.39 0.08 USD | ₹103.99M 1.26M USD | 33.57 | ₹0.19 0.002 USD | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹14.35 0.17 USD |
+3.61
|
₹103.92M 1.26M USD | ₹330.00 3.99 USD | ₹13.50 0.16 USD | ₹14.75 0.18 USD | ₹103.92M 1.26M USD | 17.93 | ₹0.80 0.009 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Aion Therapeutic ANTCF | $0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagination TV IMTV | $0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.0080 USD |
-33.33
|
€1.08M 1.25M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹12.77 0.15 USD |
+15.78
|
₹103.44M 1.25M USD | ₹1.39K 16.78 USD | ₹11.03 0.13 USD | ₹12.84 0.16 USD | ₹103.44M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Affinor Growers RSSFF | $0.03 — |
+560
|
$1.25M — | $100.00K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.02 — | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.21 0.16 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.68M 1.25M USD | 0 | -CA$0.16 -0.1 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹54.00 0.65 USD | ₹32.56 0.39 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.85 0.11 USD |
+9.94
|
₹103.02M 1.25M USD | ₹6.35K 76.84 USD | ₹8.05 0.1 USD | ₹8.85 0.11 USD | ₹103.02M 1.25M USD | 0 | -₹10.98 -0.1 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| Electromagnetic Geoservices ASA E2M.F | €0.01 0.0094 USD |
+7.89
|
€1.07M 1.24M USD | €20.00K 23.09K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €1.07M 1.24M USD | 0 | -€0.09 -0.1 USD | ||
| Lion Critical Minerals GBBGF | $0.01 — |
-17.96
|
$1.24M — | $10.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0.00 — | ||
| GGX Gold GGXXF | $0.03 — |
-14.72
|
$1.24M — | $3.00K — | $0.03 — | $0.03 — | $1.24M — | 3.22 | $0.01 — | ||
| ApartmentLove Inc APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
| Walker Lane Resources CMCXF | $0.08 — |
-16.56
|
$1.23M — | $6.01K — | $0.08 — | $0.08 — | $1.23M — | 0 | -$0.12 — | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
| Altai Resources Inc. 1IA.F | €0.02 0.02 USD |
+22.58
|
€1.06M 1.23M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.12 0.09 USD |
0
|
CA$1.66M 1.23M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.66M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zoono ZOONF | $0.00 — |
-90
|
$1.22M — | $275.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
| Aspen Group Ltd. ASGR.TA | ILA 652.10 1.9 USD |
-3.28
|
ILA 419.33M 1.22M USD | ILA 22.98K 67 USD | ILA 647.00 1.89 USD | ILA 661.10 1.93 USD | ILA 419.33M 1.22M USD | 7.76 | ILA 0.84 0.002 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹10.10 0.12 USD |
+0.5
|
₹101.00M 1.22M USD | ₹26.94K 325.95 USD | ₹10.05 0.12 USD | ₹10.55 0.13 USD | ₹101.00M 1.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Playfair Mining Ltd P1J1.F | €0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
| Southern Arc Minerals SARMF | $0.03 — |
0
|
$1.22M — | $350.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$35.25K 26.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
0
|
€1.05M 1.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | ₹0.00 0 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,857.00 5.41 USD |
-1.17
|
ILA 415.98M 1.21M USD | ILA 11.59K 33.8 USD | ILA 1,805.00 5.26 USD | ILA 1,929.00 5.62 USD | ILA 415.98M 1.21M USD | 0 | -ILA 4.10 -0.01 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.45 0.17 USD |
-2.89
|
₹100.14M 1.21M USD | ₹4.82K 58.35 USD | ₹13.85 0.17 USD | ₹14.88 0.18 USD | ₹100.14M 1.21M USD | 6.56 | ₹2.20 0.03 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
+26.92
|
€1.05M 1.21M USD | €1.45K 1.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.21M USD | 1.64 | €0.01 0.01 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,680.00 54.47 USD |
-0.48
|
ILA 415.06M 1.21M USD | ILA 1.13K 3.3 USD | ILA 18,270.00 53.27 USD | ILA 19,000.00 55.4 USD | ILA 415.06M 1.21M USD | 27.39 | ILA 6.82 0.02 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹34.05 0.41 USD |
0
|
₹99.80M 1.21M USD | ₹685.00 8.29 USD | ₹31.75 0.38 USD | ₹36.00 0.44 USD | ₹99.80M 1.21M USD | 50.07 | ₹0.68 0.008 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.05 0.03 USD |
-25
|
CA$1.62M 1.2M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vault Strategic Mining Corp. M85.F | €0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €300.00 346.3 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 35.10 0.1 USD |
-4.36
|
ILA 409.94M 1.2M USD | ILA 1.20M 3.51K USD | ILA 34.50 0.1 USD | ILA 37.30 0.11 USD | ILA 409.94M 1.2M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Big Tree Carbon TBMIF | $0.01 — |
+566.67
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
| Svam Software Limited SVAMSOF.BO | ₹5.83 0.07 USD |
+1.75
|
₹98.46M 1.19M USD | ₹781.00 9.45 USD | ₹5.45 0.07 USD | ₹6.00 0.07 USD | ₹98.46M 1.19M USD | 0 | -₹0.73 -0.008 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹22.89 0.28 USD |
+1.69
|
₹98.43M 1.19M USD | ₹549.00 6.64 USD | ₹22.89 0.28 USD | ₹23.17 0.28 USD | ₹98.43M 1.19M USD | 0 | -₹6.24 -0.07 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹4.65 0.06 USD |
0
|
₹98.39M 1.19M USD | ₹20.00K 241.97 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹98.39M 1.19M USD | 8.94 | ₹0.52 0.006 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 79.90 0.23 USD |
-7.74
|
ILA 408.19M 1.19M USD | ILA 619.06K 1.81K USD | ILA 79.70 0.23 USD | ILA 86.30 0.25 USD | ILA 408.19M 1.19M USD | 79.90 | ILA 0.01 0.00002 USD | ||
| Café Serendipity CAFS | $0.01 — |
+77.14
|
$1.19M — | $50.00K — | $0.00 — | $0.00 — | $1.19M — | 0.61 | $0.01 — | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
| Hemp HEMP | $0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Route 109 Resources MRIRF | $0.07 — |
-11.5
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| Tarai Foods Limited TARAI.BO | ₹5.53 0.07 USD |
-4.98
|
₹98.04M 1.19M USD | ₹1.06K 12.87 USD | ₹5.53 0.07 USD | ₹6.00 0.07 USD | ₹98.04M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edison Lithium Corp. VV0.F | €0.03 0.04 USD |
-8.11
|
€1.02M 1.18M USD | €7.60K 8.77K USD | €0.03 0.04 USD | €0.08 0.1 USD | €1.02M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹19.50 0.24 USD |
+0.41
|
₹97.50M 1.18M USD | ₹9.67K 117.03 USD | ₹18.76 0.23 USD | ₹20.97 0.25 USD | ₹97.50M 1.18M USD | 0 | -₹0.60 -0.007 USD | ||
| Wildsky Resources HWTHF | $0.02 — |
-90
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 2.10 | $0.01 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$1.18M — | $21.52K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
-25
|
$1.18M — | $16.00K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
| Polycon International Limited POLYCON.BO | ₹19.89 0.24 USD |
0
|
₹97.24M 1.18M USD | ₹146.00 1.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹97.24M 1.18M USD | 0 | -₹4.68 -0.05 USD | ||
| Modern Plant Based Foods MDRNF | $0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
| New Energy Metals Corp. ENRG.V | CA$0.27 0.2 USD |
0
|
CA$1.58M 1.18M USD | CA$9.16K 6.8K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.58M 1.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.38 0.44 USD |
0
|
€1.02M 1.18M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.02M 1.18M USD | 0 | -€0.18 -0.2 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
-0.13
|
₹97.12M 1.17M USD | ₹1.23K 14.91 USD | ₹15.00 0.18 USD | ₹15.32 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| Dovarri DVAR | $0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||