결과 페이지 597 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.20 0.15 USD |
-4
|
HK$19.73M 2.52M USD | HK$15.00K 1.92K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$19.73M 2.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.61 0.09 USD |
0
|
₹208.41M 2.52M USD | ₹16.72K 202.24 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹208.41M 2.52M USD | 380.50 | ₹0.02 0.0002 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.52M — | $10.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0041 USD |
+5.56
|
€2.30M 2.52M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €2.30M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.45 5.96 USD |
0
|
€2.30M 2.52M USD | €1.00 1.09 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.30M 2.52M USD | 24.77 | €0.22 0.24 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.51 0.1 USD |
-0.47
|
₹208.01M 2.52M USD | ₹15.55K 188.12 USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹208.01M 2.52M USD | 6.86 | ₹1.24 0.02 USD | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Cyanotech CYAN | $0.34 — |
0
|
$2.51M — | $478.00 — | $0.35 — | $0.35 — | $2.51M — | 0 | -$0.24 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€2.30M 2.51M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.51 -0.006 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.12B 2.5M USD | 0 | -ARS 27.62 -0.03 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.01 0.01 USD |
+900
|
€2.29M 2.5M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | €0.00 0 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 61.00 0.0038 USD |
+8.93
|
IDR 39.14B 2.5M USD | IDR 2.47M 157.63 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 39.14B 2.5M USD | 0 | -IDR 337.00 -0.02 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹12.27 0.15 USD |
-3
|
₹206.75M 2.5M USD | ₹6.37K 77.02 USD | ₹12.00 0.15 USD | ₹12.73 0.15 USD | ₹206.75M 2.5M USD | 0 | -₹0.14 -0.001 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.49M — | $5.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.06 — | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.38 0.1 USD |
-3.9
|
₹205.80M 2.49M USD | ₹4.00K 48.44 USD | ₹8.36 0.1 USD | ₹8.72 0.11 USD | ₹205.80M 2.49M USD | 0 | -₹0.12 -0.001 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
0
|
€2.28M 2.49M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | €0.00 0 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 2.96K 8.62 USD | ILA 4,594.00 13.4 USD | ILA 4,600.00 13.41 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹23.75 0.29 USD |
+5.32
|
₹205.27M 2.48M USD | ₹1.54K 18.58 USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹205.27M 2.48M USD | 10.60 | ₹2.24 0.03 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.08 0.1 USD |
-1.46
|
₹205.27M 2.48M USD | ₹2.29K 27.67 USD | ₹8.06 0.1 USD | ₹8.24 0.1 USD | ₹205.27M 2.48M USD | 33.66 | ₹0.24 0.002 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.26M 2.47M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $19.10K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.89 0.02 USD |
+0.53
|
₹204.07M 2.47M USD | ₹20.64K 249.71 USD | ₹1.84 0.02 USD | ₹1.93 0.02 USD | ₹204.07M 2.47M USD | 63.00 | ₹0.03 0.0003 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.90 0.22 USD |
+2.87
|
₹203.71M 2.46M USD | ₹3.00K 36.3 USD | ₹17.40 0.21 USD | ₹17.90 0.22 USD | ₹203.71M 2.46M USD | 0 | -₹1.98 -0.02 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.13 0.1 USD |
-13.33
|
CA$3.32M 2.46M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$3.32M 2.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 16.4 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.25M 2.46M USD | 46.87 | €0.32 0.35 USD | ||
| NDA Securities Limited NDASEC.BO | ₹34.16 0.41 USD |
-3.31
|
₹203.20M 2.46M USD | ₹1.58K 19.12 USD | ₹32.91 0.4 USD | ₹35.30 0.43 USD | ₹203.20M 2.46M USD | 25.68 | ₹1.33 0.02 USD | ||
| GGX Gold GGXXF | $0.06 — |
0
|
$2.46M — | $25.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.01 — | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹51.61 0.62 USD |
-8.78
|
₹202.64M 2.45M USD | ₹7.86K 95.11 USD | ₹50.01 0.61 USD | ₹56.98 0.69 USD | ₹202.64M 2.45M USD | 19.32 | ₹2.67 0.03 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 22,600.00 65.9 USD |
+2.96
|
ILA 840.63M 2.45M USD | ILA 19.20K 55.98 USD | ILA 21,820.00 63.63 USD | ILA 22,830.00 66.57 USD | ILA 840.63M 2.45M USD | 8.99 | ILA 25.13 0.07 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.34 0.04 USD |
-5.63
|
HK$19.17M 2.45M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$19.17M 2.45M USD | 0 | -HK$0.20 -0.02 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹12.97 0.16 USD |
-2.11
|
₹202.45M 2.45M USD | ₹8.26K 99.87 USD | ₹12.60 0.15 USD | ₹13.91 0.17 USD | ₹202.45M 2.45M USD | 21.61 | ₹0.60 0.007 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
-41.03
|
€2.24M 2.45M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹29.90 0.36 USD |
+1.42
|
₹202.15M 2.45M USD | ₹4.76K 57.61 USD | ₹28.15 0.34 USD | ₹30.75 0.37 USD | ₹202.15M 2.45M USD | 0 | -₹0.03 -0.0003 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.89 0.06 USD |
-3.36
|
₹202.04M 2.44M USD | ₹18.71K 226.35 USD | ₹4.77 0.06 USD | ₹5.15 0.06 USD | ₹202.04M 2.44M USD | 17.46 | ₹0.28 0.003 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹20.23 0.24 USD |
-3.94
|
₹201.79M 2.44M USD | ₹750.00 9.07 USD | ₹20.21 0.24 USD | ₹21.10 0.26 USD | ₹201.79M 2.44M USD | 0 | -₹2.99 -0.03 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 10.90 1.06 USD |
+0.93
|
SEK 25.01M 2.44M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.90 1.06 USD | SEK 25.01M 2.44M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹20.08 0.24 USD |
-4.65
|
₹201.62M 2.44M USD | ₹1.48K 17.94 USD | ₹20.03 0.24 USD | ₹20.98 0.25 USD | ₹201.62M 2.44M USD | 32.91 | ₹0.61 0.007 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.23M 2.44M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.23M 2.44M USD | 0 | -€0.18 -0.1 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹39.50 0.48 USD |
+4.5
|
₹201.57M 2.44M USD | ₹1.09K 13.22 USD | ₹36.01 0.44 USD | ₹39.50 0.48 USD | ₹201.57M 2.44M USD | 0 | -₹1.94 -0.02 USD | ||
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,760.00 60.54 USD |
+2.87
|
ILA 836.08M 2.44M USD | ILA 86.00 0.25 USD | ILA 20,200.00 58.9 USD | ILA 20,760.00 60.54 USD | ILA 836.08M 2.44M USD | 26.68 | ILA 7.78 0.02 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€2.22M 2.43M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.74 0.05 USD |
-1.32
|
₹200.98M 2.43M USD | ₹95.31K 1.15K USD | ₹3.20 0.04 USD | ₹3.85 0.05 USD | ₹200.98M 2.43M USD | 0 | -₹0.01 -0.0001 USD | ||
| Strainsforpains EBYH | $0.17 — |
-1.43
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Immersion SA ALIMR.PA | €1.75 1.91 USD |
+25.9
|
€2.22M 2.43M USD | €1.15K 1.26K USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.22M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 216.40 | ₹0.05 0.0006 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.25 0.12 USD |
+8.1
|
NOK 25.25M 2.42M USD | NOK 11.89K 1.14K USD | NOK 1.17 0.11 USD | NOK 1.30 0.12 USD | NOK 25.25M 2.42M USD | 0 | -NOK 10.58 -1.01 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.07 0.07 USD |
+8.8
|
€2.21M 2.42M USD | €1.70K 1.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €2.21M 2.42M USD | 0 | -€0.01 -0.01 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.18 0.2 USD |
-1.64
|
€2.20M 2.4M USD | €276.00 301.71 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.20M 2.4M USD | 0 | -€0.18 -0.1 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.04 0.04 USD |
-1.94
|
₹198.12M 2.4M USD | ₹54.04K 653.77 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹198.12M 2.4M USD | 101.33 | ₹0.03 0.0003 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,280.00 21.23 USD |
-0.33
|
ILA 821.93M 2.4M USD | ILA 2.12K 6.17 USD | ILA 7,172.00 20.91 USD | ILA 7,692.00 22.43 USD | ILA 821.93M 2.4M USD | 5.73 | ILA 12.70 0.04 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| S2 Minerals SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹25.50 0.31 USD |
0
|
₹197.62M 2.39M USD | ₹100.00 1.21 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹197.62M 2.39M USD | 39.84 | ₹0.64 0.007 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.14 0.04 USD |
-1.87
|
₹197.44M 2.39M USD | ₹23.67K 286.39 USD | ₹3.14 0.04 USD | ₹3.14 0.04 USD | ₹197.44M 2.39M USD | 0 | -₹0.08 -0.0009 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹43.12 0.52 USD |
-2
|
₹197.05M 2.38M USD | ₹1.24K 14.98 USD | ₹43.12 0.52 USD | ₹44.00 0.53 USD | ₹197.05M 2.38M USD | 0 | -₹0.75 -0.009 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹52.75 0.64 USD |
0
|
₹197.02M 2.38M USD | ₹500.00 6.05 USD | ₹52.75 0.64 USD | ₹52.75 0.64 USD | ₹197.02M 2.38M USD | 5.93 | ₹8.89 0.11 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,845.00 8.3 USD |
-1.25
|
ILA 815.87M 2.38M USD | ILA 34.29K 99.99 USD | ILA 2,831.00 8.26 USD | ILA 2,868.00 8.36 USD | ILA 815.87M 2.38M USD | 18.84 | ILA 1.51 0.004 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹81.48 -0.9 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹36.49 0.44 USD |
-1.33
|
₹196.13M 2.37M USD | ₹306.00 3.7 USD | ₹35.22 0.43 USD | ₹36.49 0.44 USD | ₹196.13M 2.37M USD | 0 | -₹3.15 -0.03 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.45 0.33 USD |
+0.29
|
₹196.02M 2.37M USD | ₹86.00 1.04 USD | ₹25.00 0.3 USD | ₹27.49 0.33 USD | ₹196.02M 2.37M USD | 249.54 | ₹0.11 0.001 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹26.00 0.31 USD |
+2.36
|
₹195.95M 2.37M USD | ₹20.00 0.24 USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹195.95M 2.37M USD | 200.00 | ₹0.13 0.001 USD | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.37M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.16M 2.37M USD | 0 | -€1.46 -1.5 USD | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.09 0.47 USD |
-0.03
|
₹195.45M 2.36M USD | ₹100.00 1.21 USD | ₹39.09 0.47 USD | ₹39.09 0.47 USD | ₹195.45M 2.36M USD | 0 | -₹1.64 -0.01 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
+28.57
|
CA$3.18M 2.36M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.80 0.02 USD |
-3.23
|
₹194.78M 2.36M USD | ₹82.09K 993.2 USD | ₹1.79 0.02 USD | ₹1.90 0.02 USD | ₹194.78M 2.36M USD | 45.00 | ₹0.04 0.0004 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||