결과 페이지 597 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Basler AG
BSL.HM
DE
|
€20.55 23.72 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.MU
DE
|
€12.40 14.31 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellway PLC
41B.SG
DE
|
€26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.93 14.93 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works PCL
P6T.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€145.15 167.55 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €145.15 167.55 USD | €145.55 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.MU
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECExt
RCUN.VI
AT
|
€25.16 29.04 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €25.16 29.04 USD | €25.16 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.MU
DE
|
€54.45 62.85 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €54.45 62.85 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.65 1.9 USD |
-4.56
|
€0.00 0 USD | €4.00K 4.62K USD | €1.63 1.88 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.MU
DE
|
€39.40 45.48 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€57.50 66.37 USD |
-2.54
|
€0.00 0 USD | €60.00 69.26 USD | €57.50 66.37 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A2JZA4.VI
AT
|
€115.46 133.28 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €115.46 133.28 USD | €115.46 133.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.15 5.94 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Property Ltd
1IQ.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borr Drilling Ltd
B2W.DU
DE
|
€3.78 4.36 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.MU
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.MU
DE
|
€87.40 100.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocash SA
E07.SG
DE
|
€1.02 1.18 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹201.00 2.43 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹201.00 2.43 USD | ₹201.50 2.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Anima Holding SpA
124.DU
DE
|
€6.79 7.84 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
CeoTronics AG
CEK.DU
DE
|
€8.61 9.94 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.94 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITAINA.SN
CL
|
CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Snam SpA
SNM.MU
DE
|
€5.88 6.78 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.78 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$53.60 10.86 USD |
-1.47
|
R$0.00 0 USD | R$1.00 0.2 USD | R$53.60 10.86 USD | R$53.60 10.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adventure Box Technology AB
799.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrick Industries Inc
PK2.SG
DE
|
€61.00 70.41 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.SG
DE
|
€37.00 42.71 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.75 42.42 USD | €37.35 43.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sarepta Therapeutics Inc
AB3A.DU
DE
|
€15.70 18.12 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv Glbl Lange Ind.obl KL DKK d h
DKIGLIO.CO
DK
|
DKK 83.18 12.2 USD |
0
|
DKK 0.00 0 USD | DKK 1.94K 284.88 USD | DKK 83.18 12.2 USD | DKK 83.18 12.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Linas Agro Group AB
YG4.SG
DE
|
€1.75 2.01 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.SG
DE
|
€59.54 68.73 USD |
-0.37
|
€0.00 0 USD | €4.84K 5.58K USD | €58.62 67.67 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€15.67 18.09 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.93 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — |
|
|
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$82.40 16.7 USD |
+1.17
|
R$0.00 0 USD | R$19.03K 3.86K USD | R$81.75 16.57 USD | R$82.85 16.79 USD | R$0.00 0 USD | 6.19 | R$13.30 2.7 USD | ||
Leonardo SpA
FMNB.MU
DE
|
€48.36 55.82 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €48.36 55.82 USD | €48.36 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.DU
DE
|
€174.40 201.32 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €171.20 197.62 USD | €174.40 201.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
KI81.VI
AT
|
€2.14 2.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€1.13 1.3 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€14.40 16.62 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.60 16.85 USD | €0.00 0 USD | 29.56 | €0.49 0.56 USD | ||
Italgas SpA
I10.DU
DE
|
€8.76 10.11 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHG Renta Local Fondo de Inversión
CFIQRL-A.SN
CL
|
CLP 15,634 15.87 USD |
0
|
CLP 0 0 USD | CLP 1K 1.35 USD | CLP 15,634 15.87 USD | CLP 15,634 15.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ally Financial Inc
GMZ.MU
DE
|
€34.74 40.1 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund
CFMEURC18D.SN
CL
|
CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€5.94 6.86 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.77 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Pacific ex Japan ETF
EPPCL.SN
CL
|
CLP 52,136 52.93 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,936 50.7 USD | CLP 49,936 50.7 USD | CLP 0 0 USD | 6012.68 | CLP 9 0.008 USD | ||
ENAV SpA
ENV.DU
DE
|
€5.00 5.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.MU
DE
|
€24.17 27.9 USD |
-4.9
|
€0.00 0 USD | €150.00 173.15 USD | €24.14 27.86 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Planet Fitness Inc
3PL.DU
DE
|
€47.33 54.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €46.75 53.97 USD | €47.33 54.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€112.42 129.77 USD |
+0.75
|
€0.00 0 USD | €262.00 302.44 USD | €111.00 128.13 USD | €114.34 131.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P&C Insurance Co Ltd
1ZO.MU
DE
|
€1.05 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.22 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€620.00 715.69 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €620.00 715.69 USD | €645.00 744.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€42.35 48.89 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €42.35 48.89 USD | €43.92 50.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.69 2.67 USD |
-0.11
|
NZ$0.00 0 USD | NZ$214.00K 122.13K USD | NZ$4.64 2.65 USD | NZ$4.70 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€1.84 2.12 USD |
-2.44
|
€0.00 0 USD | €2.00K 2.31K USD | €1.83 2.11 USD | €1.89 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichor Holdings Ltd
4IH.MU
DE
|
€34.60 39.93 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.93 USD | €34.60 39.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€71.71 82.78 USD |
-2.05
|
€0.00 0 USD | €100.00 115.43 USD | €71.71 82.78 USD | €73.76 85.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
kneat.com Inc
FOBK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROMI ON NM
ROMI3F.SA
BR
|
R$7.54 1.53 USD |
-0.13
|
R$0.00 0 USD | R$6.61K 1.34K USD | R$7.37 1.49 USD | R$7.66 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Frosta AG
NLM.MU
DE
|
€108.50 125.25 USD |
-0.46
|
€0.00 0 USD | €140.00 161.61 USD | €108.50 125.25 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.90 2.19 USD |
+0.53
|
€0.00 0 USD | €70.73K 81.64K USD | €1.89 2.18 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.DU
DE
|
€122.50 141.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.DU
DE
|
€4.60 5.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.DU
DE
|
€13.90 16.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8A.MU
DE
|
€8.75 10.1 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€2.55 2.94 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.MU
DE
|
€9.00 10.39 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc
0SC.F
DE
|
€272.00 313.98 USD |
+0.74
|
€0.00 0 USD | €25.00 28.86 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hengan International Group Co Ltd
HGNC.MU
DE
|
€2.24 2.59 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electricity Generating PCL
ECGF.MU
DE
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S93.MU
DE
|
€5.60 6.46 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuxi AppTec Co Ltd
WX8.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€4.93 5.69 USD |
-3.8
|
€0.00 0 USD | €2.69K 3.11K USD | €4.93 5.69 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€0.79 0.91 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.69 0.25 USD |
-1.69
|
CN¥0.00 0 USD | CN¥75.90K 11.2K USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.DU
DE
|
€18.30 21.12 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datalogic SPA
DT8A.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management Ltd
TG9.MU
DE
|
€1.83 2.11 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€35.82 41.35 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.MU
DE
|
€173.44 200.21 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €173.44 200.21 USD | €173.44 200.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.DU
DE
|
€88.66 102.34 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €88.66 102.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.21 0.24 USD |
+4.95
|
€0.00 0 USD | €39.00K 45.02K USD | €0.21 0.24 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.DU
DE
|
€21.92 25.3 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€42.32 48.85 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €41.08 47.42 USD | €42.46 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€0.86 1 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€19.96 23.03 USD |
-1.21
|
€0.00 0 USD | €1.63K 1.88K USD | €19.62 22.64 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Churchill Downs Inc
CHR.MU
DE
|
€74.50 86 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.DU
DE
|
€4.83 5.57 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.90 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Raya Indonesia Tbk
0R8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.DU
DE
|
€212.30 245.07 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €211.20 243.8 USD | €212.90 245.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
