결과 페이지 582 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ceeta Industries Ltd. CEETAIN.BO | ₹34.70 0.42 USD |
-7.22
|
₹503.23M 6.09M USD | ₹637.00 7.71 USD | ₹34.00 0.41 USD | ₹36.98 0.45 USD | ₹503.23M 6.09M USD | 150.86 | ₹0.23 0.002 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$64.87 13.15 USD |
+1.09
|
R$30.02M 6.08M USD | R$43.00 8.72 USD | R$64.74 13.12 USD | R$64.88 13.15 USD | R$30.02M 6.08M USD | 8.75 | R$7.41 1.5 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹48.00 0.58 USD |
-3.85
|
₹502.73M 6.08M USD | ₹10.00 0.12 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 0 | -₹0.06 -0.0007 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 44.00 0.0028 USD |
+2.33
|
IDR 95.15B 6.08M USD | IDR 228.80K 14.62 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 95.15B 6.08M USD | 8.95 | IDR 4.91 0.0003 USD | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 0.83 | $0.05 — | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+6.74
|
€5.55M 6.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.55M 6.07M USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.02 USD |
-2.27
|
€5.55M 6.07M USD | €17.00K 18.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.55M 6.07M USD | 0 | -€0.02 -0.02 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,870.00 67.07 USD |
+3.51
|
ILA 2.08B 6.07M USD | ILA 4.45K 12.98 USD | ILA 22,130.00 64.53 USD | ILA 23,000.00 67.07 USD | ILA 2.08B 6.07M USD | 16.66 | ILA 13.80 0.04 USD | ||
| Volcanic Gold Mines VLMZF | $0.06 — |
0
|
$6.07M — | $10.00K — | $0.06 — | $0.06 — | $6.07M — | 0 | -$0.02 — | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹58.00 0.7 USD |
0
|
₹501.22M 6.06M USD | ₹113.00 1.37 USD | ₹58.00 0.7 USD | ₹61.00 0.74 USD | ₹501.22M 6.06M USD | 0 | -₹3.50 -0.04 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 2.16 0.21 USD |
+13.68
|
SEK 62.02M 6.05M USD | SEK 111.00K 10.83K USD | SEK 1.86 0.18 USD | SEK 2.22 0.22 USD | SEK 62.02M 6.05M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.38 0.43 USD |
+0.92
|
SEK 62.01M 6.05M USD | SEK 4.38K 427.54 USD | SEK 4.24 0.41 USD | SEK 4.38 0.43 USD | SEK 62.01M 6.05M USD | 0 | -SEK 0.59 -0.05 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹110.15 1.33 USD |
-5.69
|
₹500.32M 6.05M USD | ₹1.45K 17.48 USD | ₹109.10 1.32 USD | ₹114.00 1.38 USD | ₹500.32M 6.05M USD | 28.61 | ₹3.85 0.05 USD | ||
| Black Pearl Digital AG VRL.DU | €18.20 18.8 USD |
+1.18
|
€5.53M 6.05M USD | €0.00 0 USD | €16.70 18.26 USD | €17.20 18.8 USD | €5.53M 6.05M USD | 0 | -€0.64 -0.6 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$38.41 7.79 USD |
-0.18
|
R$29.82M 6.04M USD | R$19.77K 4.01K USD | R$38.01 7.7 USD | R$38.69 7.84 USD | R$29.82M 6.04M USD | 0.98 | R$38.81 7.87 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.0010 USD |
-75
|
€5.53M 6.04M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.53M 6.04M USD | 0 | €0.00 0 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹49.45 0.6 USD |
-1.06
|
₹499.18M 6.04M USD | ₹52.77K 638.45 USD | ₹47.55 0.58 USD | ₹49.98 0.6 USD | ₹499.18M 6.04M USD | 36.36 | ₹1.36 0.02 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0087 USD |
+166.67
|
€5.52M 6.03M USD | €2.00 2.19 USD | €0.00 0.0032 USD | €0.01 0.0087 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹16.31 0.2 USD |
-4.95
|
₹498.79M 6.03M USD | ₹62.33K 754.05 USD | ₹16.31 0.2 USD | ₹17.38 0.21 USD | ₹498.79M 6.03M USD | 407.75 | ₹0.04 0.0004 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| China TMK Battery Systems DFEL | $0.40 — |
0
|
$6.03M — | $2.00K — | $0.51 — | $0.51 — | $6.03M — | 0.16 | $2.36 — | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.15 0.49 USD |
+4.99
|
₹498.48M 6.03M USD | ₹7.51K 90.8 USD | ₹39.10 0.47 USD | ₹41.49 0.5 USD | ₹498.48M 6.03M USD | 0 | -₹7.32 -0.08 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 27,950.00 78.12 USD |
+3.52
|
ILA 2.07B 6.03M USD | ILA 6.66K 19.41 USD | ILA 26,530.00 77.36 USD | ILA 27,000.00 78.73 USD | ILA 2.07B 6.03M USD | 98.49 | ILA 2.72 0.007 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-0.4
|
€5.51M 6.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.51M 6.03M USD | 0 | -€0.04 -0.04 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Rubean AG R1B.MU | €4.46 4.88 USD |
-2.62
|
€5.50M 6.02M USD | €0.00 0 USD | €4.46 4.88 USD | €4.54 4.96 USD | €5.50M 6.02M USD | 0 | -€0.48 -0.5 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹12.79 0.15 USD |
+3.23
|
₹497.22M 6.02M USD | ₹41.06K 496.78 USD | ₹12.00 0.15 USD | ₹12.87 0.16 USD | ₹497.22M 6.02M USD | 39.96 | ₹0.32 0.003 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.13 0.14 USD |
-5.15
|
€5.50M 6.02M USD | €24.33K 26.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.50M 6.02M USD | 12.90 | €0.01 0.01 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.37 0.41 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.42 USD | €5.50M 6.01M USD | 0 | -€0.03 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹18.70 0.23 USD |
0
|
₹496.87M 6.01M USD | ₹8.00 0.1 USD | ₹18.70 0.23 USD | ₹18.70 0.23 USD | ₹496.87M 6.01M USD | 0 | -₹2.79 -0.03 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.02 USD |
+20.83
|
€5.50M 6.01M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.50M 6.01M USD | 0 | -€0.01 -0.01 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹68.00 0.82 USD |
-0.19
|
₹496.44M 6.01M USD | ₹3.68K 44.53 USD | ₹67.50 0.82 USD | ₹70.81 0.86 USD | ₹496.44M 6.01M USD | 18.73 | ₹3.63 0.04 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.46 0.44 USD |
+3.24
|
SEK 61.52M 6M USD | SEK 501.00 48.9 USD | SEK 4.46 0.44 USD | SEK 4.46 0.44 USD | SEK 61.52M 6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.20 0.04 USD |
0
|
MYR 28.23M 6M USD | MYR 38.10K 8.1K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 28.23M 6M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Haffner Energy S.A. X1B.F | €0.07 0.08 USD |
+14.29
|
€5.48M 5.99M USD | €12.84K 14.04K USD | €0.06 0.06 USD | €0.07 0.08 USD | €5.48M 5.99M USD | 0 | -€0.29 -0.3 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.70 0.14 USD |
-11.39
|
R$29.55M 5.99M USD | R$2.00K 405.77 USD | R$0.70 0.14 USD | R$0.80 0.16 USD | R$29.55M 5.99M USD | 140.00 | R$0.01 0.001 USD | ||
| Captii Limited AWV.SI | SGD 0.26 0.19 USD |
0
|
SGD 7.99M 5.99M USD | SGD 29.30K 21.96K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 7.99M 5.99M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€5.47M 5.98M USD | €14.75K 16.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 71.00 0.0041 USD |
+2.9
|
IDR 93.49B 5.97M USD | IDR 3.20M 204.51 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 93.49B 5.97M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.95 0.28 USD |
0
|
THB 212.24M 5.97M USD | THB 700.00 19.7 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 212.24M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.95 0.28 USD |
0
|
THB 212.24M 5.97M USD | THB 700.00 19.7 USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 212.24M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Nanologica AB (publ) 4YD.F | €0.05 0.05 USD |
0
|
€5.46M 5.97M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.46M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
| Rovsing A/S RVY.F | €6.80 7.43 USD |
-7.48
|
€5.46M 5.97M USD | €800.00 874.51 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.46M 5.97M USD | 0 | -€0.63 -0.6 USD | ||
| Spartoo SAS 7ZP.F | €0.29 0.32 USD |
-1.35
|
€5.46M 5.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.46M 5.97M USD | 0 | -€0.07 -0.07 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 172.00 0.0093 USD |
-0.68
|
IDR 93.14B 5.95M USD | IDR 112.20K 7.17 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 93.14B 5.95M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.92 0.35 USD |
+4.19
|
₹491.94M 5.95M USD | ₹137.51K 1.66K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹491.94M 5.95M USD | 24.64 | ₹1.17 0.01 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €20.00 21.86 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | ||
| Keyne Ltd 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.36 0.27 USD |
-6.49
|
CA$7.99M 5.93M USD | CA$17.50K 12.99K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹60.95 0.69 USD |
+4.64
|
₹489.06M 5.92M USD | ₹440.00 5.32 USD | ₹55.72 0.67 USD | ₹58.00 0.7 USD | ₹489.06M 5.92M USD | 11.30 | ₹5.06 0.06 USD | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 111.00 0.0070 USD |
-0.89
|
IDR 92.50B 5.91M USD | IDR 3.18M 203.44 USD | IDR 111.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 92.50B 5.91M USD | 56.63 | IDR 1.96 0.0001 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹719.00 8.7 USD |
+1.39
|
₹488.54M 5.91M USD | ₹3.00 0.04 USD | ₹709.10 8.58 USD | ₹719.00 8.7 USD | ₹488.54M 5.91M USD | 22.48 | ₹31.98 0.39 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.12 0.11 USD |
+0.44
|
SEK 60.49M 5.9M USD | SEK 38.26K 3.74K USD | SEK 1.10 0.11 USD | SEK 1.11 0.11 USD | SEK 60.49M 5.9M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Palco Metals Limited PALCO.BO | ₹122.00 1.48 USD |
-0.04
|
₹488.00M 5.9M USD | ₹100.00 1.21 USD | ₹121.45 1.47 USD | ₹122.00 1.48 USD | ₹488.00M 5.9M USD | 0 | -₹4.02 -0.04 USD | ||
| RealTech AG RTC.F | €0.93 1 USD |
+0.55
|
€5.39M 5.9M USD | €10.00 10.93 USD | €0.92 1 USD | €0.92 1 USD | €5.39M 5.9M USD | 45.75 | €0.02 0.02 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹33.95 0.41 USD |
+4.4
|
₹487.28M 5.9M USD | ₹25.54K 309.04 USD | ₹32.52 0.39 USD | ₹34.14 0.41 USD | ₹487.28M 5.9M USD | 91.75 | ₹0.37 0.004 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0021 USD |
0
|
€5.39M 5.89M USD | €600.00 655.88 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 83.00 0.0053 USD |
0
|
IDR 92.13B 5.89M USD | IDR 4.44M 283.53 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 92.13B 5.89M USD | 27.75 | IDR 2.99 0.0001 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹33.50 0.41 USD |
+1.61
|
₹486.24M 5.88M USD | ₹7.63K 92.26 USD | ₹32.10 0.39 USD | ₹33.90 0.41 USD | ₹486.24M 5.88M USD | 26.37 | ₹1.27 0.02 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹78.01 0.94 USD |
-0.18
|
₹486.09M 5.88M USD | ₹1.59K 19.22 USD | ₹78.00 0.94 USD | ₹82.99 1 USD | ₹486.09M 5.88M USD | 0 | -₹3.43 -0.04 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.38M 5.88M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.38M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
| Larq S.A. LRQ.WA | PLN 1.72 0.44 USD |
-5.77
|
PLN 23.12M 5.88M USD | PLN 6.46K 1.64K USD | PLN 1.71 0.43 USD | PLN 1.84 0.47 USD | PLN 23.12M 5.88M USD | 1.71 | PLN 1.00 0.25 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | €0.00 0 USD | ||
| Portsmouth Square PRSI | $7.99 — |
0
|
$5.87M — | $100.00 — | $5.95 — | $5.95 — | $5.87M — | 0 | -$13.38 — | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.83 1.22 USD |
+0.04
|
₹484.35M 5.86M USD | ₹1.74K 21.06 USD | ₹99.50 1.2 USD | ₹101.00 1.22 USD | ₹484.35M 5.86M USD | 7.84 | ₹12.86 0.16 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
+0.89
|
HK$45.76M 5.85M USD | HK$145.00K 18.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.76M 5.85M USD | 0 | HK$0.00 0 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 3.25 0.28 USD |
+14.84
|
SEK 59.89M 5.85M USD | SEK 30.57K 2.98K USD | SEK 2.65 0.26 USD | SEK 2.97 0.29 USD | SEK 59.89M 5.85M USD | 0 | -SEK 0.72 -0.07 USD | ||
| N G Industries LTD NGIND.BO | ₹144.20 1.74 USD |
+0.77
|
₹483.14M 5.85M USD | ₹241.00 2.92 USD | ₹141.25 1.71 USD | ₹151.85 1.84 USD | ₹483.14M 5.85M USD | 9.86 | ₹14.62 0.18 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.75 0.05 USD |
-4.58
|
₹482.39M 5.84M USD | ₹99.29K 1.2K USD | ₹3.74 0.05 USD | ₹4.08 0.05 USD | ₹482.39M 5.84M USD | 0 | -₹71.95 -0.8 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹54.47K 659.03 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Silverton Energy SLTN | $0.06 — |
0
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0032 USD |
-14.29
|
€5.32M 5.82M USD | €3.00K 3.28K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.32M 5.82M USD | 0 | -€0.01 -0.01 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 91.00B 5.82M USD | IDR 221.10K 14.13 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 91.00B 5.82M USD | 0 | -IDR 54.20 -0.003 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| AcouSort AB (publ) 4SA.F | €0.18 0.2 USD |
+7.96
|
€5.32M 5.81M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.32M 5.81M USD | 0 | -€0.07 -0.07 USD | ||
| Biomind Labs Inc. 3XI.F | €0.07 0.07 USD |
-11.61
|
€5.31M 5.81M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.31M 5.81M USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.F | €0.14 0.15 USD |
-2.1
|
€5.31M 5.8M USD | €10.83K 11.84K USD | €0.13 0.14 USD | €0.14 0.15 USD | €5.31M 5.8M USD | 7.00 | €0.02 0.02 USD | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.53 0.57 USD |
+1.94
|
€5.30M 5.8M USD | €14.61K 15.97K USD | €0.53 0.57 USD | €0.53 0.57 USD | €5.30M 5.8M USD | 0 | -€0.25 -0.2 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Issta Ltd ISTA.TA | ILA 11,550.00 33.3 USD |
+2.39
|
ILA 1.99B 5.79M USD | ILA 9.02K 26.31 USD | ILA 11,150.00 32.51 USD | ILA 11,420.00 33.3 USD | ILA 1.99B 5.79M USD | 12.21 | ILA 9.35 0.03 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹15.70 0.19 USD |
0
|
₹477.52M 5.78M USD | ₹750.00 9.07 USD | ₹15.70 0.19 USD | ₹15.81 0.19 USD | ₹477.52M 5.78M USD | 0 | -₹2.85 -0.03 USD | ||
| KST Beteiligungs AG KSW.F | €1.13 1.24 USD |
-0.88
|
€5.28M 5.78M USD | €170.00 185.83 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.28M 5.78M USD | 37.66 | €0.03 0.03 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹43.88 0.53 USD |
-0.43
|
₹477.36M 5.78M USD | ₹994.00 12.03 USD | ₹43.72 0.53 USD | ₹44.90 0.54 USD | ₹477.36M 5.78M USD | 14.20 | ₹3.09 0.04 USD | ||
| Origen Resources OGGNF | $0.10 — |
0
|
$5.77M — | $300.00 — | $0.10 — | $0.10 — | $5.77M — | 0 | -$0.01 — | ||
| Afcon Holdings Ltd AFHL.TA | ILA 35,550.00 103.66 USD |
+4.01
|
ILA 1.98B 5.77M USD | ILA 13.32K 38.85 USD | ILA 34,000.00 99.14 USD | ILA 35,950.00 104.83 USD | ILA 1.98B 5.77M USD | 24.41 | ILA 14.56 0.04 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
+0.4
|
PLN 22.71M 5.77M USD | PLN 500.00 127.09 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.64 0.69 USD |
+4.96
|
€5.28M 5.77M USD | €333.00 364.01 USD | €0.64 0.69 USD | €0.64 0.69 USD | €5.28M 5.77M USD | 0 | -€0.43 -0.4 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.20 1.83 USD |
-1.37
|
PLN 22.70M 5.77M USD | PLN 684.00 173.86 USD | PLN 7.00 1.78 USD | PLN 7.30 1.86 USD | PLN 22.70M 5.77M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||