결과 페이지 582 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.00 0.04 USD |
0
|
₹298.74M 3.61M USD | ₹2.26K 27.38 USD | ₹3.00 0.04 USD | ₹3.03 0.04 USD | ₹298.74M 3.61M USD | 4.41 | ₹0.68 0.008 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
+1.85
|
€3.13M 3.61M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,148.00 6.26 USD |
-0.42
|
ILA 1.24B 3.61M USD | ILA 36.22K 105.61 USD | ILA 2,093.00 6.1 USD | ILA 2,189.00 6.38 USD | ILA 1.24B 3.61M USD | 21.26 | ILA 1.01 0.002 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$332.12 67.32 USD |
-2.02
|
R$17.80M 3.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.80M 3.61M USD | 0 | -R$31.30 -6.3 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.17 — |
+6.1
|
$3.61M — | $600.00 — | $0.17 — | $0.18 — | $3.61M — | 0 | -$0.11 — | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
| Acteos SA EOS.PA | €0.94 1.08 USD |
+1.96
|
€3.12M 3.6M USD | €301.00 347.45 USD | €0.92 1.06 USD | €0.94 1.08 USD | €3.12M 3.6M USD | 0 | -€0.19 -0.2 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
-0.32
|
€3.12M 3.6M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.12M 3.6M USD | 0 | -€0.06 -0.06 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 69.00 0.0044 USD |
+1.56
|
IDR 56.31B 3.6M USD | IDR 8.44M 539.24 USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 56.31B 3.6M USD | 0 | -IDR 1.15 -0.00007 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹30.00 0.36 USD |
-2.8
|
₹297.34M 3.6M USD | ₹65.00 0.79 USD | ₹30.00 0.36 USD | ₹30.50 0.37 USD | ₹297.34M 3.6M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sansuy S.A. SNSY5.SA | R$2.30 0.47 USD |
+7.98
|
R$17.75M 3.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.75M 3.6M USD | 0 | -R$3.37 -0.6 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.98 1.2 USD |
-0.02
|
₹297.29M 3.6M USD | ₹5.00 0.06 USD | ₹98.98 1.2 USD | ₹98.98 1.2 USD | ₹297.29M 3.6M USD | 0 | -₹2.09 -0.02 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Indus Gas Limited 59Q.F | €0.02 0.02 USD |
0
|
€3.11M 3.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.59M USD | 0 | €0.00 0 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
0
|
₹296.78M 3.59M USD | ₹8.00 0.1 USD | ₹857.00 10.37 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| Golden Sky Minerals LCKYF | $0.15 — |
0
|
$3.59M — | $25.00K — | $0.15 — | $0.15 — | $3.59M — | 0 | -$0.03 — | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.03 USD |
+1.92
|
€3.10M 3.58M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.00 0.08 USD |
+2.04
|
₹296.18M 3.58M USD | ₹404.00 4.89 USD | ₹6.97 0.08 USD | ₹7.00 0.08 USD | ₹296.18M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
| UnderSea Recovery UNDR | $0.00 — |
+2300
|
$3.58M — | $32.00K — | $0.00 — | $0.00 — | $3.58M — | 0.24 | $0.01 — | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.21 USD |
+1.67
|
€3.10M 3.58M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.10M 3.58M USD | 2.28 | €0.08 0.09 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 112.00 0.0071 USD |
+15.46
|
IDR 56.00B 3.58M USD | IDR 27.85M 1.78K USD | IDR 100.00 0.0063 USD | IDR 118.00 0.0075 USD | IDR 56.00B 3.58M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
-1.55
|
€3.10M 3.58M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.10M 3.58M USD | 1.27 | €0.05 0.06 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.70 0.94 USD |
+3.06
|
PLN 14.06M 3.57M USD | PLN 72.00 18.3 USD | PLN 3.70 0.94 USD | PLN 3.76 0.96 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹9.36 0.11 USD |
+4.93
|
₹295.08M 3.57M USD | ₹1.04K 12.62 USD | ₹8.92 0.11 USD | ₹9.36 0.11 USD | ₹295.08M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 67.00 0.0042 USD |
+6.35
|
IDR 55.83B 3.57M USD | IDR 42.98M 2.75K USD | IDR 63.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 55.83B 3.57M USD | 34.18 | IDR 1.96 0.0001 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.13 0.15 USD |
0
|
€3.09M 3.57M USD | €48.50K 55.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.09M 3.57M USD | 0 | -€0.02 -0.02 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹95.00 1.15 USD |
-0.16
|
₹294.50M 3.56M USD | ₹1.00 0.01 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹294.50M 3.56M USD | 37.69 | ₹2.52 0.03 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹39.40 0.48 USD |
+0.1
|
₹294.28M 3.56M USD | ₹8.00 0.1 USD | ₹39.40 0.48 USD | ₹39.40 0.48 USD | ₹294.28M 3.56M USD | 0 | -₹1.50 -0.01 USD | ||
| Estrima S.p.A. J79.F | €0.10 0.12 USD |
-0.96
|
€3.08M 3.56M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.08M 3.56M USD | 0 | -€0.05 -0.05 USD | ||
| O.A.T OATN | $0.00 — |
+5.88
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.24 — | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 55.50B 3.55M USD | IDR 1.72M 110.06 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 55.50B 3.55M USD | 0 | IDR 0.00 0 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.15 USD |
-10.71
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 126.00M 3.55M USD | THB 2.37M 66.75K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 126.00M 3.55M USD | 0 | -THB 0.28 -0.007 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹845.15 10.22 USD |
+0.13
|
₹292.68M 3.54M USD | ₹6.00 0.07 USD | ₹845.15 10.22 USD | ₹845.15 10.22 USD | ₹292.68M 3.54M USD | 89.43 | ₹9.45 0.11 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.59 0.16 USD |
-3.05
|
SEK 36.26M 3.54M USD | SEK 962.00 93.9 USD | SEK 1.59 0.16 USD | SEK 1.65 0.16 USD | SEK 36.26M 3.54M USD | 12.23 | SEK 0.13 0.01 USD | ||
| IMEC Services Limited IMEC.BO | ₹153.75 1.86 USD |
0
|
₹292.12M 3.53M USD | ₹1.33K 16.14 USD | ₹153.00 1.85 USD | ₹165.00 2 USD | ₹292.12M 3.53M USD | 4.70 | ₹32.69 0.4 USD | ||
| ZHEJIANG YONGAN 8211.HK | HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.7 USD |
0
|
€3.05M 3.52M USD | €4.00 4.62 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.05M 3.52M USD | 0 | -€366.70 -423.3 USD | ||
| Devernois S.A. ALDEV.PA | €10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €86.00 99.27 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 31.87 | €0.32 0.37 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.29 0.06 USD |
+10.21
|
₹290.95M 3.52M USD | ₹253.00 3.06 USD | ₹4.76 0.06 USD | ₹5.44 0.07 USD | ₹290.95M 3.52M USD | 0 | -₹0.32 -0.003 USD | ||
| Acteos SA A3C.SG | €0.92 1.06 USD |
+0.88
|
€3.05M 3.52M USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €3.05M 3.52M USD | 0 | -€0.19 -0.2 USD | ||
| Route1 Inc. 3R6N.F | €0.07 0.08 USD |
-7.8
|
€3.05M 3.52M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.05M 3.52M USD | 0 | -€0.01 -0.01 USD | ||
| Visionary Metals VIZNF | $0.02 — |
+81.82
|
$3.51M — | $133.00 — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 73.80K 4.72 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 265,100.00 773.02 USD |
+4.99
|
ILA 1.20B 3.51M USD | ILA 1.00 0 USD | ILA 265,100.00 773.02 USD | ILA 265,100.00 773.02 USD | ILA 1.20B 3.51M USD | 11.52 | ILA 230.11 0.67 USD | ||
| Conifex Timber CFXTF | $0.09 — |
-13.9
|
$3.51M — | $2.00K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.80 — | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.03 0.24 USD |
0
|
₹289.77M 3.51M USD | ₹3.01K 36.39 USD | ₹20.03 0.24 USD | ₹20.65 0.25 USD | ₹289.77M 3.51M USD | 0 | -₹8.67 -0.1 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gratomic CBULF | $0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
| Sino-Life Group Limited 8296.HK | HK$0.29 0.04 USD |
-14.71
|
HK$27.41M 3.5M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$27.41M 3.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| SSPDL Limited SSPDL.BO | ₹22.40 0.27 USD |
+4.97
|
₹289.62M 3.5M USD | ₹5.52K 66.75 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹289.62M 3.5M USD | 3.97 | ₹5.63 0.07 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.75 0.11 USD |
0
|
₹288.73M 3.49M USD | ₹521.00 6.3 USD | ₹8.75 0.11 USD | ₹8.75 0.11 USD | ₹288.73M 3.49M USD | 5.95 | ₹1.47 0.02 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹63.07 0.76 USD |
+0.26
|
₹288.23M 3.49M USD | ₹214.00 2.59 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹288.23M 3.49M USD | 26.95 | ₹2.34 0.03 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.03 USD |
-10
|
CA$4.70M 3.48M USD | CA$29.00K 21.52K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Littlefield LTFD | $0.20 — |
0
|
$3.48M — | $500.00 — | $0.17 — | $0.17 — | $3.48M — | 0 | -$0.05 — | ||
| California-Engels Mining Company CAEN | $5.00 — |
+25
|
$3.48M — | $1.00 — | $5.00 — | $5.00 — | $3.48M — | 119.04 | $0.04 — | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.85 0.23 USD |
+2.11
|
₹287.53M 3.48M USD | ₹2.00 0.02 USD | ₹18.85 0.23 USD | ₹18.85 0.23 USD | ₹287.53M 3.48M USD | 0 | -₹1.21 -0.01 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 129.00 0.0082 USD |
+3.2
|
IDR 54.39B 3.48M USD | IDR 126.20K 8.06 USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 54.39B 3.48M USD | 40.17 | IDR 3.21 0.0002 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.83 0.23 USD |
+1.78
|
₹287.23M 3.47M USD | ₹267.00 3.23 USD | ₹18.75 0.23 USD | ₹18.90 0.23 USD | ₹287.23M 3.47M USD | 0 | -₹0.83 -0.01 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹40.99 0.5 USD |
-0.32
|
₹286.93M 3.47M USD | ₹1.68K 20.36 USD | ₹39.00 0.47 USD | ₹41.35 0.5 USD | ₹286.93M 3.47M USD | 61.17 | ₹0.67 0.008 USD | ||
| GINSMS Inc. GOK.V | CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.60 0.09 USD |
+4.25
|
₹286.90M 3.47M USD | ₹70.00 0.85 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹286.90M 3.47M USD | 0 | -₹2.33 -0.02 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.02 USD |
0
|
HK$27.07M 3.46M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.76 0.24 USD |
-0.65
|
₹285.87M 3.46M USD | ₹610.00 7.38 USD | ₹19.74 0.24 USD | ₹20.17 0.24 USD | ₹285.87M 3.46M USD | 0 | -₹8.67 -0.1 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.69 0.07 USD |
+2.1
|
₹285.60M 3.46M USD | ₹8.51K 102.92 USD | ₹5.66 0.07 USD | ₹5.90 0.07 USD | ₹285.60M 3.46M USD | 0 | -₹0.42 -0.005 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 16,980.00 49.51 USD |
+3.66
|
ILA 1.18B 3.45M USD | ILA 1.65K 4.81 USD | ILA 15,760.00 45.96 USD | ILA 17,320.00 50.5 USD | ILA 1.18B 3.45M USD | 12.83 | ILA 13.23 0.04 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Minco Capital MGHCF | $0.08 — |
-0.13
|
$3.45M — | $500.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
| Phoenix Copper Limited 5HR.F | €0.01 0.01 USD |
0
|
€2.99M 3.45M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.03 -0.03 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹14.00 0.17 USD |
+1.57
|
₹284.39M 3.44M USD | ₹610.00 7.38 USD | ₹13.35 0.16 USD | ₹14.23 0.17 USD | ₹284.39M 3.44M USD | 20.58 | ₹0.68 0.008 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Concordis Group Incorporated CNGI | $0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 200.20K 5.63K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹25.86 0.31 USD |
-0.92
|
₹283.33M 3.43M USD | ₹574.00 6.94 USD | ₹25.79 0.31 USD | ₹27.30 0.33 USD | ₹283.33M 3.43M USD | 0 | -₹1.15 -0.01 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
| QcX Gold QCXGF | $0.15 — |
-35.57
|
$3.42M — | $4.00K — | $0.15 — | $0.15 — | $3.42M — | 0 | -$0.03 — | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.81 0.03 USD |
+4.07
|
₹282.33M 3.42M USD | ₹1.48K 17.86 USD | ₹2.69 0.03 USD | ₹2.82 0.03 USD | ₹282.33M 3.42M USD | 12.77 | ₹0.22 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||