결과 페이지 589 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.15 0.04 USD |
0
|
PLN 9.41M 2.39M USD | PLN 0.00 0 USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 9.41M 2.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹6.97 0.08 USD |
-3.6
|
₹197.34M 2.39M USD | ₹14.16K 171.3 USD | ₹6.75 0.08 USD | ₹7.60 0.09 USD | ₹197.34M 2.39M USD | 18.83 | ₹0.37 0.004 USD | ||
| Turnstone Resources Ltd SHP.AX | A$0.02 0.01 USD |
0
|
A$3.60M 2.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.38M USD | 0 | A$0.00 0 USD | ||
| ModuLink Inc. IDVV | $0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| Turnstone Resources Ltd D860.F | €0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
| Monni NV KY3A.F | €0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €582.00 671.82 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.06M 2.38M USD | 0 | -€0.99 -1.1 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Ridgestone Mining RIGMF | $0.12 — |
-5.54
|
$2.37M — | $5.00K — | $0.12 — | $0.12 — | $2.37M — | 0 | -$0.06 — | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.18M 2.36M USD | CA$400.00 296.82 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.18M 2.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €0.84 0.97 USD |
+2.44
|
€2.04M 2.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04M 2.35M USD | 0 | -€0.12 -0.1 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.81 0.07 USD |
-1.69
|
₹194.38M 2.35M USD | ₹10.27K 124.26 USD | ₹5.75 0.07 USD | ₹5.93 0.07 USD | ₹194.38M 2.35M USD | 4.88 | ₹1.19 0.01 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹13.40 0.16 USD |
+3.32
|
₹194.23M 2.35M USD | ₹1.87K 22.59 USD | ₹12.60 0.15 USD | ₹13.45 0.16 USD | ₹194.23M 2.35M USD | 0 | -₹2.41 -0.02 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$2.34M — | $15.00K — | $0.02 — | $0.02 — | $2.34M — | 0.15 | $0.14 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| United American Healthcare UAHC | $0.02 — |
+42.86
|
$2.34M — | $130.60K — | $0.02 — | $0.02 — | $2.34M — | 0.50 | $0.04 — | ||
| Wirecard AG 0O8X.IL | €0.02 0.02 USD |
-97.61
|
€2.03M 2.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03M 2.34M USD | 0.0042 | €3.90 4.5 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.55 0.63 USD |
-1.44
|
€2.03M 2.34M USD | €1.54K 1.78K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.03M 2.34M USD | 0 | -€0.07 -0.08 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.50 1.24 USD |
+0.12
|
ILA 802.01M 2.34M USD | ILA 37.27K 108.67 USD | ILA 412.00 1.2 USD | ILA 428.00 1.25 USD | ILA 802.01M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 5,567.00 16.23 USD |
-3
|
ILA 798.96M 2.33M USD | ILA 4.38K 12.77 USD | ILA 5,530.00 16.13 USD | ILA 5,739.00 16.73 USD | ILA 798.96M 2.33M USD | 16.61 | ILA 3.35 0.009 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 1,752.00 5.11 USD |
+1.92
|
ILA 797.84M 2.33M USD | ILA 207.86K 606.1 USD | ILA 1,652.00 4.82 USD | ILA 1,770.00 5.16 USD | ILA 797.84M 2.33M USD | 22.75 | ILA 0.77 0.002 USD | ||
| Ethero 99Q.F | €0.49 0.57 USD |
0
|
€2.01M 2.33M USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.01M 2.33M USD | 0 | -€0.29 -0.3 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.25 0.08 USD |
-0.32
|
₹192.19M 2.33M USD | ₹58.92K 712.8 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹192.19M 2.33M USD | 0 | -₹6.37 -0.07 USD | ||
| Aurwest Resources AURWF | $0.02 — |
+614.29
|
$2.33M — | $10.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.94 0.01 USD |
-3.09
|
₹192.17M 2.32M USD | ₹1.00K 12.1 USD | ₹0.94 0.01 USD | ₹0.94 0.01 USD | ₹192.17M 2.32M USD | 0 | -₹1.30 -0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.40 0.14 USD |
-0.87
|
₹192.09M 2.32M USD | ₹638.00 7.72 USD | ₹10.75 0.13 USD | ₹11.75 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$3.48 — | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
+1.75
|
₹191.40M 2.32M USD | ₹205.00 2.48 USD | ₹14.10 0.17 USD | ₹14.95 0.18 USD | ₹191.40M 2.32M USD | 21.32 | ₹0.68 0.008 USD | ||
| G. A. HOLDINGS 8126.HK | HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
| PASSUR Aerospace PSSR | $0.30 — |
0
|
$2.31M — | $300.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$7.93 — | ||
| Quantum Battery Metals BRVVF | $0.24 — |
-59.45
|
$2.31M — | $1.00 — | $0.24 — | $0.24 — | $2.31M — | 0 | -$0.66 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| HelveticStar Holding AG HSRN.HM | €12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
| Republic DOCKF | $0.03 — |
-69
|
$2.31M — | $20.00 — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.06 — | ||
| Green Minerals AS GEM.OL | NOK 1.19 0.11 USD |
-8.11
|
NOK 24.04M 2.31M USD | NOK 21.38K 2.05K USD | NOK 1.17 0.11 USD | NOK 1.35 0.13 USD | NOK 24.04M 2.31M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$2.30M — | $10.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
| Green Minerals AS 5IP.F | €0.10 0.11 USD |
+10.27
|
€2.00M 2.3M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.00M 2.3M USD | 0 | -€0.02 -0.02 USD | ||
| CIL Securities Limited CILSEC.BO | ₹38.08 0.46 USD |
0
|
₹190.40M 2.3M USD | ₹124.00 1.5 USD | ₹36.90 0.45 USD | ₹38.28 0.46 USD | ₹190.40M 2.3M USD | 11.40 | ₹3.34 0.04 USD | ||
| SUIC Worldwide SUIC | $0.20 — |
-75.21
|
$2.30M — | $1.00 — | $0.20 — | $0.20 — | $2.30M — | 0 | $0.00 — | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.52 0.0062 USD |
+1.96
|
₹190.06M 2.3M USD | ₹115.00 1.39 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
| VitaSpring Biomedical VSBC | $0.01 — |
0
|
$2.30M — | $63.00 — | $0.50 — | $0.50 — | $2.30M — | 0 | -$0.01 — | ||
| American Biltrite ABLT | $71.08 — |
0
|
$2.30M — | $100.00 — | $71.08 — | $71.54 — | $2.30M — | 0 | -$8.28 — | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
-1.98
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.40 0.37 USD |
0
|
₹189.26M 2.29M USD | ₹391.00 4.73 USD | ₹30.40 0.37 USD | ₹31.99 0.39 USD | ₹189.26M 2.29M USD | 4.22 | ₹7.20 0.09 USD | ||
| M3 Metals Corp. MT.V | CA$0.30 0.22 USD |
+11.11
|
CA$3.08M 2.29M USD | CA$3.00K 2.23K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.08M 2.29M USD | 3.00 | CA$0.10 0.07 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.1 USD |
+2.43
|
€1.98M 2.29M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.98M 2.29M USD | 2.10 | €0.04 0.05 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.00 0.22 USD |
-1.85
|
₹188.86M 2.28M USD | ₹10.40K 125.82 USD | ₹17.30 0.21 USD | ₹18.77 0.23 USD | ₹188.86M 2.28M USD | 8.69 | ₹2.07 0.03 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.68 0.54 USD |
-3.25
|
R$11.26M 2.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26M 2.28M USD | 0 | R$0.00 0 USD | ||
| JEMTEC Inc. JTC.V | CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$183.00 135.8 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.03 -0.03 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
+5.26
|
€1.97M 2.28M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.97M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Vita Resources NL BMO.AX | A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.55 0.15 USD |
-3.24
|
₹187.78M 2.27M USD | ₹9.49K 114.76 USD | ₹12.52 0.15 USD | ₹13.48 0.16 USD | ₹187.78M 2.27M USD | 78.43 | ₹0.16 0.001 USD | ||
| Starlight U.S. Residential Fund (Multi-Family) Investment LP SURF-A.V | CA$0.10 0.07 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Glacier Lake Resources Inc GLI.V | CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.57 0.03 USD |
+2.8
|
₹186.77M 2.26M USD | ₹7.85K 94.91 USD | ₹2.36 0.03 USD | ₹2.88 0.03 USD | ₹186.77M 2.26M USD | 0 | -₹0.34 -0.004 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Life's Time Capsule Services LTCP | $0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.32 USD |
-3.39
|
€1.95M 2.26M USD | €4.50K 5.19K USD | €1.14 1.32 USD | €1.19 1.37 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.51 0.16 USD |
+0.82
|
₹185.93M 2.25M USD | ₹650.00 7.86 USD | ₹13.31 0.16 USD | ₹13.95 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,434.00 15.85 USD |
+0.44
|
ILA 770.85M 2.25M USD | ILA 4.60K 13.4 USD | ILA 5,372.00 15.66 USD | ILA 5,499.00 16.03 USD | ILA 770.85M 2.25M USD | 19.06 | ILA 2.85 0.008 USD | ||
| St. James Gold Corp. LORD.V | CA$0.08 0.06 USD |
0
|
CA$3.03M 2.25M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹15.73 0.19 USD |
+1.35
|
₹184.93M 2.24M USD | ₹2.90K 35.09 USD | ₹15.73 0.19 USD | ₹18.60 0.23 USD | ₹184.93M 2.24M USD | 0 | -₹0.91 -0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.15 0.2 USD |
-1.94
|
₹184.86M 2.24M USD | ₹364.00 4.4 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹184.86M 2.24M USD | 0 | -₹4.44 -0.05 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.12 0.0033 USD |
-7.14
|
THB 79.45M 2.24M USD | THB 227.80K 6.41K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 79.45M 2.24M USD | 4.00 | THB 0.03 0.0008 USD | ||
| St. James Gold LRDJF | $0.06 — |
0
|
$2.23M — | $5.00K — | $0.06 — | $0.06 — | $2.23M — | 0 | -$0.01 — | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€1.93M 2.23M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.23M USD | 0 | -€0.04 -0.04 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩689 0.52 USD |
+6
|
₩3B 2.22M USD | ₩134K 100.85 USD | ₩670 0.51 USD | ₩735 0.55 USD | ₩3B 2.22M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||