결과 페이지 589 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.20M — | $15.00K — | $0.01 — | $0.01 — | $4.20M — | 0.0058 | $2.38 — | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹34.71 0.42 USD |
-5.63
|
₹347.10M 4.2M USD | ₹4.76K 57.6 USD | ₹34.51 0.42 USD | ₹42.98 0.52 USD | ₹347.10M 4.2M USD | 6.34 | ₹5.47 0.07 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹57.70 0.7 USD |
-4.77
|
₹346.90M 4.2M USD | ₹149.00 1.8 USD | ₹57.15 0.69 USD | ₹61.95 0.75 USD | ₹346.90M 4.2M USD | 7.66 | ₹7.53 0.09 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.18 0.76 USD |
-4.99
|
₹346.54M 4.19M USD | ₹226.00 2.73 USD | ₹63.18 0.76 USD | ₹63.18 0.76 USD | ₹346.54M 4.19M USD | 13.94 | ₹4.53 0.05 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹46.68 0.56 USD |
+3.32
|
₹346.38M 4.19M USD | ₹1.47K 17.77 USD | ₹44.06 0.53 USD | ₹46.89 0.57 USD | ₹346.38M 4.19M USD | 0 | -₹1.46 -0.01 USD | ||
| Baba Arts Limited BABA.BO | ₹6.59 0.08 USD |
-0.75
|
₹345.98M 4.19M USD | ₹14.19K 171.69 USD | ₹6.50 0.08 USD | ₹6.98 0.08 USD | ₹345.98M 4.19M USD | 28.65 | ₹0.23 0.002 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹18.60 0.23 USD |
-0.53
|
₹345.96M 4.19M USD | ₹828.00 10.02 USD | ₹17.25 0.21 USD | ₹18.75 0.23 USD | ₹345.96M 4.19M USD | 0 | -₹0.39 -0.004 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.40 0.61 USD |
-2.04
|
PLN 16.45M 4.18M USD | PLN 3.29K 835.73 USD | PLN 2.34 0.59 USD | PLN 2.48 0.63 USD | PLN 16.45M 4.18M USD | 0 | -PLN 14.01 -3.5 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹75.63 0.91 USD |
-1.46
|
₹345.63M 4.18M USD | ₹584.00 7.07 USD | ₹75.22 0.91 USD | ₹78.00 0.94 USD | ₹345.63M 4.18M USD | 630.25 | ₹0.12 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.09 0.01 USD |
-5.22
|
₹345.53M 4.18M USD | ₹411.03K 4.97K USD | ₹1.09 0.01 USD | ₹1.10 0.01 USD | ₹345.53M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Blockchain Loyalty BBLC | $0.04 — |
+10.64
|
$4.17M — | $15.00K — | $0.01 — | $0.04 — | $4.17M — | 0 | $0.00 — | ||
| MPDL Limited MPDL.BO | ₹46.47 0.56 USD |
0
|
₹344.46M 4.17M USD | ₹1.22K 14.72 USD | ₹42.65 0.52 USD | ₹46.69 0.56 USD | ₹344.46M 4.17M USD | 0 | -₹8.52 -0.1 USD | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
0
|
€3.81M 4.16M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.81M 4.16M USD | 0 | -€0.16 -0.1 USD | ||
| CompuMed CMPD | $3.15 — |
+5.7
|
$4.16M — | $566.00 — | $3.00 — | $3.25 — | $4.16M — | 0 | -$0.21 — | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.06 0.07 USD |
0
|
€3.80M 4.16M USD | €28.00 30.61 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.80M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 4.48 0.44 USD |
+43.59
|
SEK 42.56M 4.15M USD | SEK 31.00 3.03 USD | SEK 4.48 0.44 USD | SEK 4.48 0.44 USD | SEK 42.56M 4.15M USD | 0 | -SEK 1.56 -0.1 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0041 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+16.2
|
€3.80M 4.15M USD | €18.00K 19.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.80M 4.15M USD | 0 | €0.00 0 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹20.16 0.24 USD |
+9.57
|
₹342.92M 4.15M USD | ₹22.35K 270.4 USD | ₹17.65 0.21 USD | ₹20.24 0.24 USD | ₹342.92M 4.15M USD | 0 | -₹6.16 -0.07 USD | ||
| Northcoders Group PLC 5BN.F | €0.37 0.41 USD |
+0.54
|
€3.79M 4.14M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €3.79M 4.14M USD | 7.48 | €0.05 0.05 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.50 4.92 USD |
0
|
€3.79M 4.14M USD | €1.00 1.09 USD | €4.50 4.92 USD | €4.50 4.92 USD | €3.79M 4.14M USD | 0 | -€0.28 -0.3 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.80 0.05 USD |
-2.56
|
₹342.00M 4.14M USD | ₹24.56K 297.18 USD | ₹3.80 0.05 USD | ₹3.89 0.05 USD | ₹342.00M 4.14M USD | 9.26 | ₹0.41 0.004 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.50 0.1 USD |
-1.16
|
₹341.82M 4.14M USD | ₹21.57K 260.96 USD | ₹8.50 0.1 USD | ₹8.88 0.11 USD | ₹341.82M 4.14M USD | 21.25 | ₹0.40 0.004 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹20.41 0.25 USD |
-0.83
|
₹341.68M 4.13M USD | ₹588.00 7.11 USD | ₹20.25 0.24 USD | ₹20.87 0.25 USD | ₹341.68M 4.13M USD | 0 | -₹1.03 -0.01 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.75 0.44 USD |
-3.95
|
PLN 16.24M 4.13M USD | PLN 1.01K 255.45 USD | PLN 1.75 0.44 USD | PLN 1.83 0.46 USD | PLN 16.24M 4.13M USD | 0 | -PLN 0.71 -0.1 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.37 0.27 USD |
-0.75
|
₹341.23M 4.13M USD | ₹81.00 0.98 USD | ₹22.01 0.27 USD | ₹22.37 0.27 USD | ₹341.23M 4.13M USD | 0 | -₹1.21 -0.01 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Winamp Group SA 6YW.F | €0.23 0.25 USD |
+5.52
|
€3.78M 4.13M USD | €2.74K 2.99K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.78M 4.13M USD | 0 | -€0.48 -0.5 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹36.70 0.44 USD |
+5.16
|
₹341.01M 4.13M USD | ₹103.00 1.25 USD | ₹33.00 0.4 USD | ₹37.00 0.45 USD | ₹341.01M 4.13M USD | 10.82 | ₹3.39 0.04 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,322.00 6.77 USD |
-2.4
|
ILA 1.41B 4.12M USD | ILA 22.22K 64.78 USD | ILA 2,312.00 6.74 USD | ILA 2,362.00 6.89 USD | ILA 1.41B 4.12M USD | 8.20 | ILA 2.83 0.008 USD | ||
| RSC International Limited RSCINT.BO | ₹59.28 0.72 USD |
-4.98
|
₹340.84M 4.12M USD | ₹10.00 0.12 USD | ₹59.28 0.72 USD | ₹59.28 0.72 USD | ₹340.84M 4.12M USD | 0 | -₹0.61 -0.007 USD | ||
| Tofutti Brands TOFB | $0.80 — |
+5.26
|
$4.12M — | $100.00 — | $0.80 — | $0.80 — | $4.12M — | 0 | -$0.12 — | ||
| Gorani Industries Limited GORANIN.BO | ₹63.50 0.77 USD |
0
|
₹340.53M 4.12M USD | ₹838.00 10.14 USD | ₹63.50 0.77 USD | ₹63.50 0.77 USD | ₹340.53M 4.12M USD | 28.86 | ₹2.20 0.03 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.58 3.91 USD |
0
|
€3.77M 4.12M USD | €28.00 30.61 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.77M 4.12M USD | 25.57 | €0.14 0.15 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
+50
|
€3.77M 4.12M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.77M 4.12M USD | 0.14 | €0.01 0.01 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.71 0.02 USD |
-1.16
|
₹340.11M 4.11M USD | ₹107.39K 1.3K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹340.11M 4.11M USD | 17.10 | ₹0.10 0.001 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| IMEC Services Limited IMEC.BO | ₹178.65 2.16 USD |
-5
|
₹339.43M 4.11M USD | ₹3.29K 39.76 USD | ₹178.65 2.16 USD | ₹195.00 2.36 USD | ₹339.43M 4.11M USD | 1.37 | ₹129.59 1.57 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.69 0.51 USD |
0
|
CA$5.53M 4.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.53M 4.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.2 USD |
+2.19
|
€3.75M 4.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.75M 4.1M USD | 0 | -€0.04 -0.04 USD | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| Ecoslops S.A. 7T0.MU | €0.72 0.79 USD |
0
|
€3.75M 4.1M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.75M 4.1M USD | 0 | -€0.33 -0.3 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.70 0.08 USD |
+1.21
|
₹338.62M 4.1M USD | ₹3.46K 41.88 USD | ₹6.56 0.08 USD | ₹6.88 0.08 USD | ₹338.62M 4.1M USD | 0 | -₹0.45 -0.005 USD | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹118.75 1.44 USD |
+1.63
|
₹338.44M 4.09M USD | ₹4.00 0.05 USD | ₹117.95 1.43 USD | ₹122.95 1.49 USD | ₹338.44M 4.09M USD | 0 | -₹5.00 -0.06 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.71 0.02 USD |
-2.29
|
₹338.35M 4.09M USD | ₹15.97K 193.25 USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹338.35M 4.09M USD | 17.10 | ₹0.10 0.001 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹45.76 0.55 USD |
+4.12
|
₹338.21M 4.09M USD | ₹180.00 2.18 USD | ₹43.00 0.52 USD | ₹49.95 0.6 USD | ₹338.21M 4.09M USD | 11.49 | ₹3.98 0.05 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0038 USD |
0
|
€3.74M 4.09M USD | €2.00K 2.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Duropack Limited DUROPACK.BO | ₹64.12 0.78 USD |
-1.37
|
₹338.05M 4.09M USD | ₹414.00 5.01 USD | ₹63.10 0.76 USD | ₹65.50 0.79 USD | ₹338.05M 4.09M USD | 20.68 | ₹3.10 0.04 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
+0.91
|
SGD 5.45M 4.08M USD | SGD 800.00 599.57 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.45M 4.08M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.20 0.2 USD |
-1.1
|
₹337.44M 4.08M USD | ₹5.83K 70.47 USD | ₹15.85 0.19 USD | ₹16.35 0.2 USD | ₹337.44M 4.08M USD | 0 | -₹5.51 -0.06 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹21.48 0.26 USD |
+4.99
|
₹337.24M 4.08M USD | ₹2.08K 25.15 USD | ₹21.36 0.26 USD | ₹21.48 0.26 USD | ₹337.24M 4.08M USD | 0 | -₹0.24 -0.002 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Camex Limited CAMEXLTD.BO | ₹33.00 0.4 USD |
-1.17
|
₹336.89M 4.08M USD | ₹1.90K 22.94 USD | ₹33.00 0.4 USD | ₹33.75 0.41 USD | ₹336.89M 4.08M USD | 75.00 | ₹0.44 0.005 USD | ||
| St. James Gold Corp. LORD.V | CA$0.15 0.11 USD |
-19.44
|
CA$5.49M 4.07M USD | CA$24.52K 18.2K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.49M 4.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dolfines SA ALDOL.PA | €1.55 1.69 USD |
+2.65
|
€3.73M 4.07M USD | €796.00 870.14 USD | €1.51 1.65 USD | €1.55 1.69 USD | €3.73M 4.07M USD | 5.16 | €0.30 0.33 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0076 USD |
0
|
€3.72M 4.07M USD | €3.02K 3.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.72M 4.07M USD | 0 | €0.00 0 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.04 USD |
+5.97
|
€3.72M 4.07M USD | €4.50K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.72M 4.07M USD | 0 | -€0.03 -0.03 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹45.00 0.54 USD |
0
|
₹336.10M 4.07M USD | ₹322.00 3.9 USD | ₹42.66 0.52 USD | ₹45.00 0.54 USD | ₹336.10M 4.07M USD | 0 | -₹1.22 -0.01 USD | ||
| Rumble Resources RTRFF | $0.00 — |
0
|
$4.06M — | $750.00 — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| QcX Gold Corp. 21MA.MU | €0.06 0.06 USD |
0
|
€3.71M 4.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.71M 4.06M USD | 0 | -€0.00 -0.001 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
+0.77
|
€3.71M 4.06M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.71M 4.06M USD | 0 | -€0.04 -0.04 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.10 0.19 USD |
+0.56
|
₹335.36M 4.06M USD | ₹586.00 7.09 USD | ₹16.10 0.19 USD | ₹16.10 0.19 USD | ₹335.36M 4.06M USD | 0 | -₹5.51 -0.06 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹55.83 0.68 USD |
0
|
₹335.21M 4.06M USD | ₹100.00 1.21 USD | ₹55.83 0.68 USD | ₹55.83 0.68 USD | ₹335.21M 4.06M USD | 0 | -₹0.27 -0.003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹934.00 11.3 USD |
-0.51
|
₹334.71M 4.05M USD | ₹77.00 0.93 USD | ₹900.00 10.89 USD | ₹953.00 11.53 USD | ₹334.71M 4.05M USD | 0 | -₹119.00 -1.4 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.94 1.44 USD |
+0.52
|
CA$5.46M 4.05M USD | CA$5.00 3.71 USD | CA$1.94 1.44 USD | CA$1.94 1.44 USD | CA$5.46M 4.05M USD | 7.18 | CA$0.27 0.2 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.84 0.08 USD |
-5
|
₹334.50M 4.05M USD | ₹157.58K 1.91K USD | ₹6.84 0.08 USD | ₹7.00 0.08 USD | ₹334.50M 4.05M USD | 0 | -₹10.61 -0.1 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
+50
|
€3.70M 4.04M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.45 0.2 USD |
-2.37
|
₹334.16M 4.04M USD | ₹3.19K 38.53 USD | ₹16.11 0.19 USD | ₹17.25 0.21 USD | ₹334.16M 4.04M USD | 19.81 | ₹0.83 0.01 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹982.10 11.88 USD |
-1.32
|
₹333.91M 4.04M USD | ₹223.00 2.7 USD | ₹970.20 11.74 USD | ₹1,006.00 12.17 USD | ₹333.91M 4.04M USD | 0 | -₹44.49 -0.5 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
0
|
€3.69M 4.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.69M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| First Canadian Graphite GBMIF | $0.15 — |
+39.45
|
$4.03M — | $2.00K — | $0.15 — | $0.15 — | $4.03M — | 0 | -$0.11 — | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.83 0.26 USD |
-0.37
|
₹332.99M 4.03M USD | ₹1.37K 16.51 USD | ₹21.65 0.26 USD | ₹22.32 0.27 USD | ₹332.99M 4.03M USD | 0 | -₹1.21 -0.01 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0065 USD |
0
|
€3.68M 4.03M USD | €9.00K 9.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.68M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
| AI Technology AIPG | $2.51 — |
0
|
$4.02M — | $1.00 — | $4.50 — | $4.50 — | $4.02M — | 0 | -$0.15 — | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.76 -0.03 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$39.00 7.9 USD |
+0.26
|
R$19.81M 4.02M USD | R$12.00 2.43 USD | R$38.90 7.88 USD | R$39.00 7.9 USD | R$19.81M 4.02M USD | 0 | R$0.00 0 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 62.73B 4.01M USD | IDR 236.60K 15.12 USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 62.73B 4.01M USD | 0 | -IDR 50.91 -0.003 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||