결과 페이지 589 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Computer Terminal Inc. 089150.KQ | $2,475 1.87 USD |
-1.79
|
$42.45B 32.04M USD | $120.71K 91.11 USD | $2,430 1.83 USD | $2,580 1.95 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,953 1.47 USD |
+0.1
|
$42.42B 32.02M USD | $5.6K 4.22 USD | $1,951 1.47 USD | $1,956 1.48 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | $5.84 0.57 USD |
-2.99
|
$327.97M 32.01M USD | $71.43K 6.97K USD | $5.52 0.54 USD | $6.1 0.6 USD | $327.97M 32.01M USD | 0 | -$0.34 -0.03 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $83.41 16.91 USD |
+3.49
|
$157.94M 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.94M 32.01M USD | 6.13 | $13.6 2.76 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,740 11.88 USD |
0
|
$42.32B 31.94M USD | $11 0.01 USD | $15,740 11.88 USD | $15,780 11.91 USD | $42.32B 31.94M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
-0.52
|
$29.22M 31.94M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $29.22M 31.94M USD | 5.90 | $0.13 0.14 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.14 0.2 USD |
+2.09
|
$2.64B 31.92M USD | $17.06K 206.39 USD | $15.8 0.19 USD | $16.19 0.2 USD | $2.64B 31.92M USD | 201.75 | $0.08 0.0009 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,160 2.39 USD |
-0.94
|
$42.27B 31.91M USD | $853 0.64 USD | $3,140 2.37 USD | $3,190 2.41 USD | $42.27B 31.91M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
+4.03
|
$29.19M 31.91M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.19M 31.91M USD | 0 | -$0.04 -0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.02 0.19 USD |
+1.26
|
$2.64B 31.9M USD | $54.65K 661.14 USD | $15.56 0.19 USD | $16.9 0.2 USD | $2.64B 31.9M USD | 200.25 | $0.08 0.0009 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.95 0.48 USD |
+1.68
|
$2.64B 31.89M USD | $24.11K 291.74 USD | $39.45 0.48 USD | $40.19 0.49 USD | $2.64B 31.89M USD | 399.50 | $0.1 0.001 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,800 8.15 USD |
+0.75
|
$42.24B 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $15.4 1.5 USD |
-2.84
|
$326.67M 31.89M USD | $5.14K 501.24 USD | $15.1 1.47 USD | $15.95 1.56 USD | $326.67M 31.89M USD | 0 | -$3.22 -0.3 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $44.32K 48.45K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 9.59 | $0.1 0.11 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
+2.38
|
$4.72B 31.87M USD | $59.5K 401.64 USD | $290 1.96 USD | $301 2.03 USD | $4.72B 31.87M USD | 0 | -$35.99 -0.2 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,270 8.51 USD |
-0.27
|
$42.2B 31.86M USD | $19 0.01 USD | $11,270 8.51 USD | $11,270 8.51 USD | $42.2B 31.86M USD | 0 | $0 0 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $29.14M 31.85M USD | 0 | -$1.29 -1.4 USD | |
| Okong Corporation 045060.KQ | $2,490 1.88 USD |
-0.6
|
$42.19B 31.84M USD | $2.05K 1.55 USD | $2,490 1.88 USD | $2,515 1.9 USD | $42.19B 31.84M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Tose Co., Ltd. 4728.T | $622 4.2 USD |
+0.16
|
$4.71B 31.82M USD | $5.1K 34.43 USD | $616 4.16 USD | $622 4.2 USD | $4.71B 31.82M USD | 31.49 | $19.75 0.13 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,292 0.98 USD |
-4.37
|
$42.16B 31.82M USD | $142.61K 107.65 USD | $1,291 0.97 USD | $1,353 1.02 USD | $42.16B 31.82M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.11M 31.82M USD | 0 | $0 0 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Coral Laboratories Limited CORALAB.BO | $736 8.9 USD |
+1.54
|
$2.63B 31.81M USD | $254 3.07 USD | $716.6 8.67 USD | $744 9 USD | $2.63B 31.81M USD | 9.69 | $75.88 0.92 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.41 0.25 USD |
+0.54
|
$2.63B 31.8M USD | $61.54K 744.57 USD | $20.23 0.24 USD | $20.79 0.25 USD | $2.63B 31.8M USD | 41.65 | $0.49 0.005 USD | |
| Monnari Trade S.A. MON.WA | $4.93 1.25 USD |
-0.4
|
$125.12M 31.8M USD | $1.75K 445.06 USD | $4.87 1.24 USD | $4.95 1.26 USD | $125.12M 31.8M USD | 6.84 | $0.72 0.18 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
-0.52
|
$4.71B 31.8M USD | $1.7K 11.48 USD | $383 2.59 USD | $385 2.6 USD | $4.71B 31.8M USD | 61.77 | $6.2 0.04 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
-1.87
|
$1.13B 31.8M USD | $6K 168.82 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.F | $2.82 3.08 USD |
-0.35
|
$29.07M 31.78M USD | $4.73K 5.17K USD | $2.82 3.08 USD | $2.82 3.08 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $55.99 11.35 USD |
+1.58
|
$156.78M 31.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.78M 31.78M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.53
|
$29.05M 31.76M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.05M 31.76M USD | 1.01 | $0.04 0.04 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2 0.22 USD |
-23.38
|
$29.05M 31.75M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.05M 31.75M USD | 0 | -$0.19 -0.2 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.75 0.63 USD |
-1.74
|
$999.13M 31.75M USD | $351.94K 11.18K USD | $19.4 0.62 USD | $20.3 0.65 USD | $999.13M 31.75M USD | 7.93 | $2.49 0.08 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.9 0.63 USD |
-0.5
|
$998.9M 31.74M USD | $79.21K 2.52K USD | $19.9 0.63 USD | $20.4 0.65 USD | $998.9M 31.74M USD | 0 | -$0.36 -0.01 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.67
|
$4.7B 31.73M USD | $92.8K 626.43 USD | $120 0.81 USD | $122 0.82 USD | $4.7B 31.73M USD | 44.04 | $2.77 0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.7 4.04 USD |
-1.73
|
$29.03M 31.73M USD | $350 382.6 USD | $3.7 4.04 USD | $3.7 4.04 USD | $29.03M 31.73M USD | 20.55 | $0.18 0.2 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-19.55
|
$29.02M 31.73M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $29.02M 31.73M USD | 0 | -$0.01 -0.01 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4 0.11 USD |
-8.26
|
$1.13B 31.72M USD | $16.6K 467.08 USD | $3.14 0.09 USD | $4.3 0.12 USD | $1.13B 31.72M USD | 28.57 | $0.14 0.003 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
+2.98
|
$496.1B 31.7M USD | $10.8K 0.69 USD | $1,180 0.08 USD | $1,250 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| EnBio Holdings, Inc 6092.T | $581 3.92 USD |
-0.51
|
$4.7B 31.7M USD | $2.6K 17.55 USD | $580 3.92 USD | $585 3.95 USD | $4.7B 31.7M USD | 5.86 | $98.99 0.67 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
+0.57
|
$28.97M 31.67M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $28.97M 31.67M USD | 43.75 | $0.02 0.02 USD | |
| PPAP Automotive Limited PPAP.NS | $185.81 2.25 USD |
+2.82
|
$2.62B 31.67M USD | $20.77K 251.26 USD | $179.31 2.17 USD | $189.99 2.3 USD | $2.62B 31.67M USD | 0 | -$2.58 -0.03 USD | |
| Manx Financial Group PLC 3IM.F | $0.23 0.25 USD |
0
|
$28.97M 31.67M USD | $750 819.85 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.97M 31.67M USD | 4.51 | $0.05 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.5 0.13 USD |
0
|
$1.12B 31.65M USD | $25.6K 720.34 USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.12B 31.65M USD | 11.84 | $0.38 0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $42.75 1.36 USD |
-0.93
|
$996.02M 31.65M USD | $765.12K 24.31K USD | $41.25 1.31 USD | $44.55 1.42 USD | $996.02M 31.65M USD | 19.88 | $2.15 0.07 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $846 0.64 USD |
-2.08
|
$41.9B 31.63M USD | $72.67K 54.85 USD | $845 0.64 USD | $864 0.65 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,535 1.91 USD |
-2.5
|
$41.89B 31.62M USD | $33.55K 25.33 USD | $2,530 1.91 USD | $2,605 1.97 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $45.31K 1.27K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $45.3K 1.27K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $685 4.62 USD |
+4.26
|
$4.68B 31.61M USD | $306.1K 2.07K USD | $657 4.43 USD | $685 4.62 USD | $4.68B 31.61M USD | 22.42 | $30.55 0.21 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $174.05 2.11 USD |
-4.58
|
$2.61B 31.6M USD | $63 0.76 USD | $174.05 2.11 USD | $186 2.25 USD | $2.61B 31.6M USD | 100.60 | $1.73 0.02 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $574 3.87 USD |
+1.23
|
$4.68B 31.59M USD | $1.1K 7.43 USD | $574 3.87 USD | $575 3.88 USD | $4.68B 31.59M USD | 5.93 | $96.67 0.65 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.44 2.67 USD |
-0.81
|
$28.87M 31.56M USD | $280 306.08 USD | $2.44 2.67 USD | $2.5 2.73 USD | $28.87M 31.56M USD | 0 | -$0.06 -0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $47.3 1.5 USD |
+1.07
|
$993.3M 31.56M USD | $37.8K 1.2K USD | $46.85 1.49 USD | $47.5 1.51 USD | $993.3M 31.56M USD | 17.26 | $2.74 0.09 USD | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
0
|
$28.87M 31.56M USD | $100 109.31 USD | $2.02 2.21 USD | $2.04 2.23 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,935 2.22 USD |
-2.33
|
$41.8B 31.55M USD | $16.9K 12.75 USD | $2,905 2.19 USD | $3,030 2.29 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $410 2.77 USD |
-0.97
|
$4.67B 31.55M USD | $900 6.08 USD | $410 2.77 USD | $414 2.79 USD | $4.67B 31.55M USD | 91.72 | $4.47 0.03 USD | |
| NTT System S.A. NTT.WA | $9.16 2.33 USD |
+0.22
|
$124.1M 31.54M USD | $4.59K 1.17K USD | $9.14 2.32 USD | $9.42 2.39 USD | $124.1M 31.54M USD | 6.36 | $1.44 0.37 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.17 USD |
-5.63
|
$28.83M 31.52M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.83M 31.52M USD | 0 | -$0.03 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $49.7 0.6 USD |
+2.1
|
$2.6B 31.51M USD | $12.75K 154.27 USD | $47.2 0.57 USD | $50 0.6 USD | $2.6B 31.51M USD | 0 | -$2.98 -0.03 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.76 — |
-0.71
|
$31.51M — | $1.31K — | $33.76 — | $34.1 — | $31.51M — | 0 | -$1.87 — | |
| geechs inc. 7060.T | $452 3.05 USD |
+1.8
|
$4.67B 31.51M USD | $5.2K 35.1 USD | $445 3 USD | $454 3.06 USD | $4.67B 31.51M USD | 0 | -$125.7 -0.8 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.4 0.44 USD |
-1.48
|
$28.82M 31.5M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.82M 31.5M USD | 0 | -$0.05 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $654 4.41 USD |
0
|
$4.67B 31.5M USD | $1.5K 10.13 USD | $654 4.41 USD | $655 4.42 USD | $4.67B 31.5M USD | 0 | -$10.07 -0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $184.8 2.24 USD |
+2.1
|
$2.6B 31.49M USD | $2.66K 32.19 USD | $180.65 2.19 USD | $187.85 2.27 USD | $2.6B 31.49M USD | 0 | -$2.58 -0.03 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $1.56K 1.03K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $187.5 2.27 USD |
+1.69
|
$2.6B 31.48M USD | $7.53K 91.04 USD | $183 2.21 USD | $187.59 2.27 USD | $2.6B 31.48M USD | 5.50 | $34.03 0.41 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
-9.09
|
$28.8M 31.48M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.8M 31.48M USD | 0.033 | $0.3 0.33 USD | |
| Raj Television Network Limited RAJTV.BO | $50.11 0.61 USD |
-0.67
|
$2.6B 31.47M USD | $1.29K 15.62 USD | $50 0.6 USD | $51 0.62 USD | $2.6B 31.47M USD | 0 | -$2.98 -0.03 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
-0.27
|
$4.66B 31.47M USD | $1.2K 8.1 USD | $370 2.5 USD | $372 2.51 USD | $4.66B 31.47M USD | 9.72 | $38.06 0.26 USD | |
| Globalway, Inc. 3936.T | $128 0.86 USD |
0
|
$4.66B 31.47M USD | $263.6K 1.78K USD | $122 0.82 USD | $130 0.88 USD | $4.66B 31.47M USD | 0 | -$15.09 -0.1 USD | |
| Novacyt S.A. NYZ.SG | $0.4299 0.46 USD |
-2.63
|
$28.79M 31.47M USD | $0 0 USD | $0.4299 0.46 USD | $0.46 0.5 USD | $28.79M 31.47M USD | 0 | -$0.13 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | $111.55 1.35 USD |
-1.37
|
$2.6B 31.46M USD | $338.53K 4.1K USD | $107 1.29 USD | $118.49 1.43 USD | $2.6B 31.46M USD | 15.84 | $7.04 0.09 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
-5
|
$492.27B 31.46M USD | $678.7K 43.37 USD | $19 0.0012 USD | $20 0.0012 USD | $492.27B 31.46M USD | 5.47 | $3.47 0.0002 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $135 0.0086 USD |
+0.75
|
$492B 31.44M USD | $9.23M 589.58 USD | $132 0.0084 USD | $136 0.0086 USD | $492B 31.44M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.65
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $187.9 2.27 USD |
+1.87
|
$2.6B 31.43M USD | $632 7.65 USD | $181.05 2.19 USD | $187.9 2.27 USD | $2.6B 31.43M USD | 5.52 | $34.03 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||