결과 페이지 598 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
-1.49
|
$958.32M 26.96M USD | $3.7K 104.11 USD | $1.31 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.04 -0.001 USD | |
| Logah Technology Corp. 3593.TW | $9.12 0.29 USD |
-0.22
|
$848.55M 26.96M USD | $51.11K 1.62K USD | $8.98 0.29 USD | $9.14 0.29 USD | $848.55M 26.96M USD | 0 | -$2.5 -0.07 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.2 0.21 USD |
+1.61
|
$24.65M 26.94M USD | $15.03K 16.43K USD | $0.19 0.2 USD | $0.2 0.21 USD | $24.65M 26.94M USD | 0 | -$2.64 -2.8 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $900 0.68 USD |
-0.22
|
$35.69B 26.94M USD | $31.77K 23.98 USD | $892 0.67 USD | $908 0.69 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,115 0.84 USD |
-1.5
|
$35.68B 26.93M USD | $187.19K 141.3 USD | $1,113 0.84 USD | $1,160 0.88 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.45 0.04 USD |
+4.32
|
$957M 26.93M USD | $200 5.63 USD | $1.45 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.45 0.04 USD |
+4.32
|
$957M 26.93M USD | $230 6.47 USD | $1.45 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.09 -0.002 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,235 8.34 USD |
-9.46
|
$3.99B 26.92M USD | $50.8K 342.91 USD | $1,215 8.2 USD | $1,279 8.63 USD | $3.99B 26.92M USD | 12.54 | $98.43 0.66 USD | |
| CLPS Incorporation 1UK.F | $0.88 0.96 USD |
-1.12
|
$24.63M 26.92M USD | $0 0 USD | $0.8199 0.9 USD | $0.88 0.96 USD | $24.63M 26.92M USD | 0 | -$0.04 -0.04 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Kokopelli Inc. 4167.T | $526 3.55 USD |
+2.73
|
$3.99B 26.9M USD | $183.8K 1.24K USD | $516 3.48 USD | $545 3.68 USD | $3.99B 26.9M USD | 49.02 | $10.73 0.07 USD | |
| Ubiquitous AI Corporation 3858.T | $381 2.57 USD |
+1.6
|
$3.98B 26.9M USD | $33.3K 224.78 USD | $378 2.55 USD | $385 2.6 USD | $3.98B 26.9M USD | 166.37 | $2.29 0.02 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.2 19.9 USD |
0
|
$24.61M 26.9M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $24.61M 26.9M USD | 0.32 | $55.77 60.96 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,363 1.03 USD |
-2.36
|
$35.62B 26.89M USD | $137.25K 103.6 USD | $1,360 1.03 USD | $1,396 1.05 USD | $35.62B 26.89M USD | 0 | $0 0 USD | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $1 — | $9.49 — | $9.49 — | $26.88M — | 24.35 | $0.39 — | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.94
|
$24.59M 26.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.59M 26.88M USD | 0 | -$0.03 -0.03 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $8.6 9.4 USD |
-1.71
|
$24.58M 26.86M USD | $73 79.8 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.58M 26.86M USD | 0 | -$1.1 -1.2 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $4.2K 28.35 USD | $898 6.06 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $69.01 13.99 USD |
-0.39
|
$132.5M 26.86M USD | $169 34.25 USD | $69 13.99 USD | $69.35 14.06 USD | $132.5M 26.86M USD | 88.47 | $0.78 0.16 USD | |
| Interhides Public Company Limited IHL.BK | $1.61 0.05 USD |
+0.62
|
$954.42M 26.85M USD | $83.4K 2.35K USD | $1.58 0.04 USD | $1.62 0.05 USD | $954.42M 26.85M USD | 16.10 | $0.1 0.002 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,390 3.31 USD |
-0.23
|
$35.57B 26.85M USD | $2.89K 2.18 USD | $4,350 3.28 USD | $4,400 3.32 USD | $35.57B 26.85M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$210M 26.85M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| Softcen Co., Ltd. 032680.KQ | $341 0.26 USD |
-2.01
|
$35.56B 26.84M USD | $419.2K 316.43 USD | $340 0.26 USD | $352 0.27 USD | $35.56B 26.84M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.15 0.42 USD |
0
|
$843.84M 26.81M USD | $48.51K 1.54K USD | $12.95 0.41 USD | $13.25 0.42 USD | $843.84M 26.81M USD | 0 | -$3.62 -0.1 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.52M 26.8M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.52M 26.8M USD | 20.00 | $0.02 0.02 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
+0.17
|
$3.97B 26.8M USD | $500 3.38 USD | $598 4.04 USD | $599 4.04 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,540 3.43 USD |
-0.55
|
$35.5B 26.8M USD | $17.73K 13.38 USD | $4,350 3.28 USD | $4,700 3.55 USD | $35.5B 26.8M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.53 0.57 USD |
+1.94
|
$24.51M 26.8M USD | $5.5K 6.01K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.51M 26.8M USD | 0 | -$0.03 -0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
-1.22
|
$952.35M 26.8M USD | $238.5K 6.71K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| Mendus AB (publ) IMMU.ST | $5.45 0.53 USD |
+7.07
|
$274.46M 26.79M USD | $22.47K 2.19K USD | $5.19 0.51 USD | $5.5 0.54 USD | $274.46M 26.79M USD | 0 | -$2.42 -0.2 USD | |
| Emmbi Industries Limited EMMBI.BO | $119.85 1.45 USD |
+0.93
|
$2.21B 26.79M USD | $2.02K 24.45 USD | $116.85 1.41 USD | $120.8 1.46 USD | $2.21B 26.79M USD | 23.82 | $5.03 0.06 USD | |
| Emmbi Industries Limited EMMBI.NS | $119.72 1.45 USD |
+0.61
|
$2.21B 26.79M USD | $39.42K 476.95 USD | $117.01 1.42 USD | $121 1.46 USD | $2.21B 26.79M USD | 23.80 | $5.03 0.06 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $305 2.06 USD |
+11.72
|
$3.97B 26.78M USD | $753.7K 5.09K USD | $276 1.86 USD | $310 2.09 USD | $3.97B 26.78M USD | 0 | -$600.24 -4.05 USD | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
+0.65
|
$842.55M 26.77M USD | $11K 349.53 USD | $6.11 0.19 USD | $6.15 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.6 9.23 USD |
-1
|
$100.34M 26.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.34M 26.77M USD | 65.28 | $0.53 0.14 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $56.72 0.69 USD |
+2
|
$2.21B 26.76M USD | $1.84K 22.3 USD | $56.72 0.69 USD | $56.72 0.69 USD | $2.21B 26.76M USD | 73.66 | $0.77 0.009 USD | |
| Nippon Chuzo K. K. 5609.T | $822 5.55 USD |
0
|
$3.96B 26.75M USD | $2.1K 14.18 USD | $819 5.53 USD | $824 5.56 USD | $3.96B 26.75M USD | 6.82 | $120.42 0.81 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.26 USD |
+1.74
|
$24.46M 26.74M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.46M 26.74M USD | 2.33 | $0.1 0.11 USD | |
| Sonid Inc. 060230.KQ | $506 0.38 USD |
+0.2
|
$35.42B 26.74M USD | $929.92K 701.93 USD | $497 0.38 USD | $517 0.39 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $174.5 2.11 USD |
-1.83
|
$2.21B 26.73M USD | $19.4K 234.66 USD | $170.2 2.06 USD | $177 2.14 USD | $2.21B 26.73M USD | 30.56 | $5.71 0.07 USD | |
| Finetek Co., Ltd. 131760.KQ | $815 0.62 USD |
-7.81
|
$35.4B 26.72M USD | $496.88K 375.06 USD | $800 0.6 USD | $883 0.67 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $12.4 — |
0
|
$26.71M — | $1.14K — | $11.89 — | $12.87 — | $26.71M — | 0 | -$4.58 — | |
| Taihei Machinery Works, Limited 6342.T | $2,770 18.7 USD |
-0.18
|
$3.96B 26.7M USD | $1.6K 10.8 USD | $2,760 18.63 USD | $2,770 18.7 USD | $3.96B 26.7M USD | 2.83 | $975.87 6.59 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $245.5 2.97 USD |
+4.98
|
$2.21B 26.69M USD | $2.99K 36.19 USD | $245.5 2.97 USD | $245.5 2.97 USD | $2.21B 26.69M USD | 59.58 | $4.12 0.05 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
-0.16
|
$839.7M 26.68M USD | $10.7K 339.84 USD | $61.2 1.94 USD | $62.4 1.98 USD | $839.7M 26.68M USD | 8.42 | $7.38 0.23 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79 2.22 USD |
-1.86
|
$948M 26.67M USD | $2.5K 70.34 USD | $76.25 2.15 USD | $80 2.25 USD | $948M 26.67M USD | 4.67 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79 2.22 USD |
-1.86
|
$948M 26.67M USD | $2.52K 70.85 USD | $76.25 2.15 USD | $80 2.25 USD | $948M 26.67M USD | 4.55 | $17.35 0.49 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.39M 26.66M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,040 0.79 USD |
-0.48
|
$35.27B 26.62M USD | $18.5K 13.96 USD | $1,025 0.77 USD | $1,050 0.79 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $11.9K 8.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $85.86 17.4 USD |
+0.01
|
$131.25M 26.6M USD | $314 63.64 USD | $85.86 17.4 USD | $86.5 17.53 USD | $131.25M 26.6M USD | 16.26 | $5.28 1.07 USD | |
| Available Finance Limited AVAILFC.BO | $215.45 2.61 USD |
+1.6
|
$2.2B 26.6M USD | $4.41K 53.32 USD | $211.1 2.55 USD | $217 2.63 USD | $2.2B 26.6M USD | 2.09 | $102.96 1.25 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
0
|
$208M 26.6M USD | $170K 21.74K USD | $0.27 0.03 USD | $0.27 0.03 USD | $208M 26.6M USD | 13.00 | $0.02 0.002 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
+6.52
|
$24.33M 26.59M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.33M 26.59M USD | 0 | $0 0 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| Quaint Oak Bancorp QNTO | $10.12 — |
-0.3
|
$26.59M — | $1.1K — | $10.11 — | $10.12 — | $26.59M — | 34.89 | $0.29 — | |
| RRIL Limited RRIL.BO | $18.13 0.22 USD |
-0.44
|
$2.2B 26.59M USD | $73.98K 895.06 USD | $16.22 0.2 USD | $18.77 0.23 USD | $2.2B 26.59M USD | 35.54 | $0.51 0.006 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.09 USD |
0
|
$24.31M 26.57M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| The Reserve Petroleum Company RSRV | $175 — |
0
|
$26.56M — | $10 — | $175 — | $175 — | $26.56M — | 13.27 | $13.18 — | |
| Heng Sheng Holding Group Limited 900270.KQ | $231 0.17 USD |
0
|
$35.18B 26.55M USD | $2.6M 1.96K USD | $227 0.17 USD | $233 0.18 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+4.17
|
$24.28M 26.54M USD | $13.78K 15.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.28M 26.54M USD | 13.75 | $0.01 0.01 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.57
|
$24.27M 26.53M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $5K 3.31K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Global Information, Inc. 4171.T | $1,327 8.96 USD |
-0.9
|
$3.93B 26.53M USD | $1K 6.75 USD | $1,327 8.96 USD | $1,349 9.11 USD | $3.93B 26.53M USD | 12.48 | $106.29 0.72 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-8.08
|
$24.24M 26.5M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.24M 26.5M USD | 4.54 | $0.01 0.01 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
-0.84
|
$3.93B 26.5M USD | $100 0.68 USD | $711 4.8 USD | $711 4.8 USD | $3.93B 26.5M USD | 8.81 | $80.7 0.54 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $607 4.1 USD |
-0.98
|
$3.92B 26.49M USD | $24.3K 164.03 USD | $607 4.1 USD | $621 4.19 USD | $3.92B 26.49M USD | 11.94 | $50.81 0.34 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Goodtech ASA GOD.OL | $9.62 0.92 USD |
+0.21
|
$276.1M 26.49M USD | $5.22K 500.26 USD | $9.5 0.91 USD | $9.68 0.93 USD | $276.1M 26.49M USD | 17.17 | $0.56 0.05 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.22 0.24 USD |
+65.41
|
$24.23M 26.48M USD | $2.66K 2.91K USD | $0.1 0.11 USD | $0.22 0.24 USD | $24.23M 26.48M USD | 0 | -$6.54 -7.1 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Ecoplast Limited ECOPLAST.BO | $633.3 7.66 USD |
+1.5
|
$2.19B 26.47M USD | $1.14K 13.83 USD | $623 7.54 USD | $641.95 7.77 USD | $2.19B 26.47M USD | 20.66 | $30.65 0.37 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
-1.16
|
$24.2M 26.45M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.2M 26.45M USD | 0 | -$0.01 -0.01 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.95 0.51 USD |
-1.24
|
$832.46M 26.45M USD | $18K 571.96 USD | $15.95 0.51 USD | $16.15 0.51 USD | $832.46M 26.45M USD | 0 | -$3.15 -0.1 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.66 0.14 USD |
+1.54
|
$124.36M 26.44M USD | $82K 17.44K USD | $0.66 0.14 USD | $0.67 0.14 USD | $124.36M 26.44M USD | 33.00 | $0.02 0.004 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$24.18M 26.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.18M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| EnWave Corporation E4U.F | $0.2 0.22 USD |
+5.82
|
$24.18M 26.43M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.22 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
-0.2
|
$3.92B 26.43M USD | $2.7K 18.23 USD | $487 3.29 USD | $490 3.31 USD | $3.92B 26.43M USD | 10.66 | $45.77 0.31 USD | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
-0.63
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.19 -0.2 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.63 1.16 USD |
+1.15
|
$2.18B 26.43M USD | $19.07K 230.76 USD | $94.29 1.14 USD | $97 1.17 USD | $2.18B 26.43M USD | 8.63 | $11.07 0.13 USD | |
| Waqoo Inc. 4937.T | $1,087 7.34 USD |
+5.23
|
$3.91B 26.41M USD | $3.1K 20.93 USD | $1,033 6.97 USD | $1,087 7.34 USD | $3.91B 26.41M USD | 0 | -$5 -0.03 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.09 0.82 USD |
0
|
$35.24M 26.41M USD | $20K 14.99K USD | $1.03 0.77 USD | $1.09 0.82 USD | $35.24M 26.41M USD | 4.54 | $0.24 0.18 USD | |
| Panache Digilife Limited PANACHE.NS | $181.9 2.2 USD |
-2.18
|
$2.18B 26.41M USD | $18.01K 217.92 USD | $178.3 2.16 USD | $186.8 2.26 USD | $2.18B 26.41M USD | 83.44 | $2.18 0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $5.82 0.18 USD |
-0.17
|
$830.82M 26.4M USD | $14K 444.85 USD | $5.82 0.18 USD | $6.15 0.2 USD | $830.82M 26.4M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.81 0.05 USD |
-0.55
|
$938.22M 26.4M USD | $123.8K 3.48K USD | $1.79 0.05 USD | $1.86 0.05 USD | $938.22M 26.4M USD | 181.00 | $0.01 0.0002 USD | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$26.4M — | $12.5K — | $0.34 — | $0.3499 — | $26.4M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||