결과 페이지 598 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.56 1.8 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€29.36 33.89 USD |
+2.51
|
€0.00 0 USD | €340.00 392.47 USD | €28.40 32.78 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFLUENTE T ON
AFLT3F.SA
BR
|
R$7.40 1.5 USD |
+11.95
|
R$0.00 0 USD | R$1.34K 272.2 USD | R$6.71 1.36 USD | R$7.77 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.01 4.62 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.53 USD | €4.03 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹425.42 5.15 USD |
-2.73
|
₹0.00 0 USD | ₹158.40K 1.92K USD | ₹422.00 5.11 USD | ₹436.69 5.28 USD | ₹0.00 0 USD | 10.62 | ₹40.04 0.48 USD | ||
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€3.17 3.66 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.65 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€4.10 4.73 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAZONIA ON
BAZA3F.SA
BR
|
R$77.48 15.7 USD |
+2.64
|
R$0.00 0 USD | R$905.00 183.43 USD | R$76.02 15.41 USD | R$77.48 15.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$40.16 8.14 USD |
-1.62
|
R$0.00 0 USD | R$8.00 1.62 USD | R$40.16 8.14 USD | R$40.82 8.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indigenous Bloom Hemp Corp
2VP0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.MU
DE
|
€32.50 37.52 USD |
+3.5
|
€0.00 0 USD | €400.00 461.73 USD | €31.50 36.36 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.MU
DE
|
€5.66 6.53 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,956.00 6.38 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 21.12K 11.27 USD | ZAC 11,858.00 6.33 USD | ZAC 11,957.00 6.38 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
BICE Inversiones Administradora General de Fondos - BICE Monarch Fund
CFIBMIVA-E.SN
CL
|
CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.MU
DE
|
€18.54 21.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element 25 Ltd
QFP.MU
DE
|
€0.13 0.15 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — |
|
|
Clearvise AG
ABO.HM
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
-3.03
|
€0.00 0 USD | €8.10K 9.35K USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.MU
DE
|
€72.82 84.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €72.82 84.06 USD | €72.82 84.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$12.79 2.59 USD |
+0.08
|
R$0.00 0 USD | R$104.19K 21.12K USD | R$12.25 2.48 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€17.40 20.09 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€12.20 14.08 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€18.78 21.68 USD |
-1.21
|
€0.00 0 USD | €805.00 929.24 USD | €18.68 21.56 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus Minerals Ltd
YAK.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIG PLC
QIG.DU
DE
|
€0.10 0.11 USD |
+8.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€107.60 124.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$19.49 — |
-0.66
|
$0.00 — | $895.00 — | $19.49 — | $19.49 — | $0.00 — | 35.37 | $0.55 — |
|
|
|
Garrett Motion Inc
G02.SG
DE
|
€19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€8.89 10.26 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$13.53 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€7.20 8.31 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.41 5.09 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.45 18.14 USD |
-0.61
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 5.24 | CA$4.66 3.46 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€9.80 11.31 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€53.00 61.18 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€413.25 477.03 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €413.25 477.03 USD | €413.25 477.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€38.54 44.49 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €38.28 44.19 USD | €39.36 45.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.DU
DE
|
€8.90 10.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€8.70 10.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤224.00 — |
-2.23
|
¤0.00 — | ¤15.57K — | ¤221.00 — | ¤229.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,613.00 1.4 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 17.72K 9.46 USD | ZAC 2,624.00 1.4 USD | ZAC 2,630.00 1.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ANA Holdings Inc
ANCA.DU
DE
|
€16.20 18.7 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.01 0.0063 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€1.62 1.87 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.96 6.88 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.55 1.08 USD |
-0.6
|
A$0.00 0 USD | A$29.49K 20.6K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$0.00 0 USD | 24.61 | A$0.06 0.04 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€17.80 20.55 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.DU
DE
|
€2.27 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oberbank AG
OBK.MU
DE
|
€84.20 97.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€26.02 30.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €25.91 29.91 USD | €26.02 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.DU
DE
|
€7.53 8.69 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.58 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€61.00 70.41 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €60.70 70.07 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.MU
DE
|
€5.15 5.94 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€258.90 298.86 USD |
-1.41
|
€0.00 0 USD | €22.00 25.4 USD | €258.90 298.86 USD | €258.90 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€108.21 124.91 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.21 124.91 USD | €108.26 124.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€48.90 56.45 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €46.50 53.68 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.MU
DE
|
€37.72 43.54 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €37.72 43.54 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€73.00 84.27 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.10 34.75 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.MU
DE
|
€189.00 218.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€40.50 46.75 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €39.76 45.9 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€58.60 67.64 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avarone Metals Inc
W2U1.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.MU
DE
|
€17.32 19.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elop AS
72G.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.MU
DE
|
€300.55 346.94 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €300.55 346.94 USD | €300.55 346.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€439.40 507.21 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €439.40 507.21 USD | €440.10 508.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.HM
DE
|
€1.71 1.97 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.16 4.8 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.75 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.DU
DE
|
€13.91 16.06 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €13.91 16.06 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€9.26 10.69 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allied Motion Technologies Inc
HWY.MU
DE
|
€79.00 91.19 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€37.38 43.15 USD |
+18.78
|
€0.00 0 USD | €0.00 0 USD | €35.84 41.37 USD | €37.38 43.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanlam Ltd
LA6A.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€3.93 4.54 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.23 1.42 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€137.75 159.01 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €137.75 159.01 USD | €138.70 160.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.55 1.79 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,790 16.03 USD |
+0.08
|
CLP 0 0 USD | CLP 105 0.11 USD | CLP 15,790 16.03 USD | CLP 15,790 16.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€57.72 66.63 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €57.46 66.33 USD | €58.56 67.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.21 109.9 USD |
+0.06
|
€0.00 0 USD | €15.00K 17.32K USD | €95.20 109.89 USD | €95.35 110.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 148.50 21.77 USD |
-0.17
|
DKK 0.00 0 USD | DKK 23.65K 3.47K USD | DKK 147.95 21.69 USD | DKK 149.45 21.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€78.34 90.43 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €78.34 90.43 USD | €78.82 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€468.20 540.46 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €468.20 540.46 USD | €473.75 546.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€25.78 29.76 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
