결과 페이지 598 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jonjua Overseas Limited JONJUA.BO | ₹8.00 0.1 USD |
-0.99
|
₹193.97M 2.35M USD | ₹12.86K 155.56 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹193.97M 2.35M USD | 3.49 | ₹2.29 0.03 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹38.00 0.46 USD |
-3.65
|
₹193.91M 2.35M USD | ₹539.00 6.52 USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹193.91M 2.35M USD | 0 | -₹1.87 -0.02 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
0
|
€2.14M 2.34M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.14M 2.34M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,863.00 8.35 USD |
0
|
ILA 801.60M 2.34M USD | ILA 9.00 0.03 USD | ILA 2,863.00 8.35 USD | ILA 2,863.00 8.35 USD | ILA 801.60M 2.34M USD | 17.14 | ILA 1.67 0.004 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.15 0.3 USD |
-4.99
|
₹192.67M 2.33M USD | ₹6.59K 79.75 USD | ₹25.15 0.3 USD | ₹26.25 0.32 USD | ₹192.67M 2.33M USD | 31.04 | ₹0.81 0.009 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$2.33M — | $100.00 — | $0.00 — | $0.00 — | $2.33M — | 0 | $0.00 — | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.49 0.21 USD |
-0.46
|
₹192.39M 2.33M USD | ₹49.00 0.59 USD | ₹17.49 0.21 USD | ₹17.57 0.21 USD | ₹192.39M 2.33M USD | 102.88 | ₹0.17 0.002 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.64 0.04 USD |
+1.96
|
₹192.23M 2.33M USD | ₹64.76K 783.45 USD | ₹3.32 0.04 USD | ₹3.75 0.05 USD | ₹192.23M 2.33M USD | 0 | -₹10.81 -0.1 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.11 0.12 USD |
-9.84
|
€2.13M 2.33M USD | €425.00 464.58 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.13M 2.33M USD | 0 | -€0.10 -0.1 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.71 0.08 USD |
+3.39
|
₹192.08M 2.32M USD | ₹2.50K 30.26 USD | ₹6.45 0.08 USD | ₹6.71 0.08 USD | ₹192.08M 2.32M USD | 0 | -₹2.24 -0.02 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.84 0.13 USD |
-0.91
|
₹191.95M 2.32M USD | ₹8.00K 96.79 USD | ₹10.84 0.13 USD | ₹11.48 0.14 USD | ₹191.95M 2.32M USD | 0 | -₹15.75 -0.1 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹74.73 0.9 USD |
+0.31
|
₹191.89M 2.32M USD | ₹10.48K 126.73 USD | ₹73.25 0.89 USD | ₹78.99 0.96 USD | ₹191.89M 2.32M USD | 10.46 | ₹7.14 0.09 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.57 0.25 USD |
+2.8
|
SEK 23.77M 2.32M USD | SEK 313.00 30.55 USD | SEK 2.49 0.24 USD | SEK 2.58 0.25 USD | SEK 23.77M 2.32M USD | 0 | -SEK 0.62 -0.06 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Image Power S.A. 7UQ.F | €0.66 0.72 USD |
0
|
€2.12M 2.31M USD | €0.00 0 USD | €0.56 0.61 USD | €0.66 0.72 USD | €2.12M 2.31M USD | 0 | -€0.38 -0.4 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,750.00 5.1 USD |
+9.65
|
ILA 791.39M 2.31M USD | ILA 584.72K 1.71K USD | ILA 1,691.00 4.93 USD | ILA 1,805.00 5.26 USD | ILA 791.39M 2.31M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+2
|
€2.11M 2.31M USD | €125.00 136.64 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.11M 2.31M USD | 0 | -€0.02 -0.02 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.02 0.23 USD |
+3.82
|
₹190.58M 2.31M USD | ₹26.24K 317.41 USD | ₹18.30 0.22 USD | ₹19.80 0.24 USD | ₹190.58M 2.31M USD | 0 | -₹4.56 -0.05 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.45 0.06 USD |
-7.22
|
HK$18.00M 2.3M USD | HK$612.00K 78.25K USD | HK$0.45 0.06 USD | HK$0.65 0.08 USD | HK$18.00M 2.3M USD | 0 | -HK$0.93 -0.1 USD | ||
| Gautam Gems Limited GGL.BO | ₹4.12 0.05 USD |
-2.37
|
₹189.96M 2.3M USD | ₹6.71K 81.22 USD | ₹4.11 0.05 USD | ₹4.24 0.05 USD | ₹189.96M 2.3M USD | 58.85 | ₹0.07 0.0008 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,090.00 3.18 USD |
0
|
ILA 787.05M 2.3M USD | ILA 103.18K 300.87 USD | ILA 1,049.00 3.06 USD | ILA 1,100.00 3.21 USD | ILA 787.05M 2.3M USD | 19.81 | ILA 0.55 0.001 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$2.29M — | $1.00K — | $0.10 — | $0.10 — | $2.29M — | 0 | -$0.02 — | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.66 0.12 USD |
+1.47
|
₹189.51M 2.29M USD | ₹95.00 1.15 USD | ₹9.66 0.12 USD | ₹9.90 0.12 USD | ₹189.51M 2.29M USD | 0 | -₹0.07 -0.0008 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.03 0.1 USD |
+1.98
|
SEK 23.49M 2.29M USD | SEK 4.33K 422.86 USD | SEK 1.03 0.1 USD | SEK 1.03 0.1 USD | SEK 23.49M 2.29M USD | 0 | SEK 0.00 0 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.46M 2.29M USD | A$27.00 17.87 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.46M 2.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹23.77 0.29 USD |
-4.19
|
₹189.32M 2.29M USD | ₹19.90K 240.7 USD | ₹23.57 0.29 USD | ₹26.00 0.31 USD | ₹189.32M 2.29M USD | 0 | -₹5.98 -0.07 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 35.84B 2.29M USD | IDR 162.40K 10.38 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 35.84B 2.29M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.36 0.29 USD |
0
|
₹188.79M 2.28M USD | ₹1.50K 18.15 USD | ₹24.25 0.29 USD | ₹24.50 0.3 USD | ₹188.79M 2.28M USD | 1218.00 | ₹0.02 0.0002 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 897.30 2.62 USD |
-1.31
|
ILA 783.04M 2.28M USD | ILA 11.01K 32.1 USD | ILA 894.10 2.61 USD | ILA 949.80 2.77 USD | ILA 783.04M 2.28M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.17 0.19 USD |
-8.06
|
€2.09M 2.28M USD | €276.00 301.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.09M 2.28M USD | 0 | -€0.18 -0.1 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.87 0.31 USD |
-0.42
|
₹188.39M 2.28M USD | ₹59.00 0.71 USD | ₹25.87 0.31 USD | ₹25.98 0.31 USD | ₹188.39M 2.28M USD | 13.00 | ₹1.99 0.02 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €4.00 4.37 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Milestone Furniture Limited MILEFUR.BO | ₹20.23 0.24 USD |
+4.98
|
₹188.08M 2.28M USD | ₹75.00K 907.38 USD | ₹20.23 0.24 USD | ₹20.23 0.24 USD | ₹188.08M 2.28M USD | 0 | -₹0.70 -0.008 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.67 0.54 USD |
-1.84
|
R$11.21M 2.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21M 2.27M USD | 0 | R$0.00 0 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.39 0.08 USD |
-0.47
|
₹187.40M 2.27M USD | ₹2.84K 34.35 USD | ₹6.28 0.08 USD | ₹6.42 0.08 USD | ₹187.40M 2.27M USD | 0 | -₹0.79 -0.009 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.26 0.07 USD |
-7.14
|
PLN 8.91M 2.27M USD | PLN 40.04K 10.18K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 8.91M 2.27M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹27.45 0.33 USD |
+1.78
|
₹187.05M 2.26M USD | ₹1.41K 17.11 USD | ₹25.66 0.31 USD | ₹27.45 0.33 USD | ₹187.05M 2.26M USD | 249.54 | ₹0.11 0.001 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.46 0.17 USD |
-3.47
|
₹186.96M 2.26M USD | ₹7.43K 89.84 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹186.96M 2.26M USD | 0 | -₹1.83 -0.02 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 346.90 1.01 USD |
-0.03
|
ILA 774.34M 2.26M USD | ILA 69.17K 201.69 USD | ILA 340.00 0.99 USD | ILA 351.00 1.02 USD | ILA 774.34M 2.26M USD | 11.56 | ILA 0.30 0.0008 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.30 0.28 USD |
-0.85
|
₹186.33M 2.25M USD | ₹684.00 8.28 USD | ₹22.25 0.27 USD | ₹23.40 0.28 USD | ₹186.33M 2.25M USD | 0 | -₹2.86 -0.03 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
-30
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.35 0.38 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Bespoke Extracts BSPK | $0.20 — |
0
|
$2.25M — | $10.00K — | $0.17 — | $0.18 — | $2.25M — | 0 | -$0.05 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.25M — | $3.00 — | $0.14 — | $0.14 — | $2.25M — | 0 | -$0.03 — | ||
| Tai Industries Limited TAIIND.BO | ₹30.98 0.37 USD |
+0.75
|
₹185.88M 2.25M USD | ₹360.00 4.36 USD | ₹28.50 0.34 USD | ₹31.65 0.38 USD | ₹185.88M 2.25M USD | 20.11 | ₹1.54 0.02 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.16 0.11 USD |
-1.02
|
NOK 23.44M 2.25M USD | NOK 6.62K 635.04 USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 23.44M 2.25M USD | 0 | -NOK 10.60 -1.01 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.02 0.03 USD |
0
|
€2.05M 2.25M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.05M 2.25M USD | 0 | -€0.11 -0.1 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$70.22 14.23 USD |
+1.05
|
R$11.07M 2.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.07M 2.24M USD | 0 | R$0.00 0 USD | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.24M — | $2.00K — | $0.06 — | $0.06 — | $2.24M — | 0 | $0.00 — | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 137.52 | ₹0.23 0.002 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.09 USD |
-3.85
|
CA$3.02M 2.24M USD | CA$12.40K 9.2K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.10 1.2 USD |
0
|
€2.05M 2.24M USD | €8.00 8.75 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.05M 2.24M USD | 0 | -€0.03 -0.03 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.76 0.19 USD |
+5
|
₹184.94M 2.24M USD | ₹1.63K 19.7 USD | ₹14.26 0.17 USD | ₹15.76 0.19 USD | ₹184.94M 2.24M USD | 0 | -₹0.19 -0.002 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.97 0.17 USD |
+1.09
|
₹184.93M 2.24M USD | ₹2.82K 34.08 USD | ₹13.69 0.17 USD | ₹14.20 0.17 USD | ₹184.93M 2.24M USD | 39.91 | ₹0.35 0.004 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹33.68 0.41 USD |
-3.74
|
₹184.78M 2.24M USD | ₹551.00 6.67 USD | ₹33.66 0.41 USD | ₹34.64 0.42 USD | ₹184.78M 2.24M USD | 116.13 | ₹0.29 0.003 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,463.00 15.93 USD |
-2.46
|
ILA 765.86M 2.23M USD | ILA 18.22K 53.13 USD | ILA 5,420.00 15.8 USD | ILA 5,610.00 16.36 USD | ILA 765.86M 2.23M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.20 0.2 USD |
0
|
₹184.36M 2.23M USD | ₹1.00K 12.1 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹184.36M 2.23M USD | 18.40 | ₹0.88 0.01 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,174.00 3.42 USD |
+5.58
|
ILA 764.27M 2.23M USD | ILA 152.90K 445.84 USD | ILA 1,128.00 3.29 USD | ILA 1,200.00 3.5 USD | ILA 764.27M 2.23M USD | 11.28 | ILA 1.04 0.003 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹2.00 0.02 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.23 -0.01 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 91.00 23.13 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹13.28 0.16 USD |
+5.82
|
₹183.51M 2.22M USD | ₹16.00K 193.57 USD | ₹13.02 0.16 USD | ₹14.04 0.17 USD | ₹183.51M 2.22M USD | 7.17 | ₹1.85 0.02 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.65 0.1 USD |
+4.98
|
₹183.03M 2.21M USD | ₹5.00K 60.49 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹183.03M 2.21M USD | 8.48 | ₹1.02 0.01 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.55 0.16 USD |
+8.23
|
₹182.90M 2.21M USD | ₹24.50K 296.35 USD | ₹11.62 0.14 USD | ₹14.90 0.18 USD | ₹182.90M 2.21M USD | 32.26 | ₹0.42 0.005 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹13.50 0.16 USD |
+4.33
|
₹182.26M 2.21M USD | ₹22.35K 270.45 USD | ₹12.50 0.15 USD | ₹14.25 0.17 USD | ₹182.26M 2.21M USD | 10.38 | ₹1.30 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,158.00 3.38 USD |
-1.36
|
ILA 755.17M 2.2M USD | ILA 7.52K 21.94 USD | ILA 1,147.00 3.34 USD | ILA 1,174.00 3.42 USD | ILA 755.17M 2.2M USD | 57.89 | ILA 0.20 0.0005 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.01 0.21 USD |
-1.28
|
₹181.89M 2.2M USD | ₹10.53K 127.36 USD | ₹16.39 0.2 USD | ₹17.32 0.21 USD | ₹181.89M 2.2M USD | 0 | -₹0.64 -0.007 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.95 0.24 USD |
+0.15
|
₹181.81M 2.2M USD | ₹220.00 2.66 USD | ₹19.92 0.24 USD | ₹19.95 0.24 USD | ₹181.81M 2.2M USD | 24.93 | ₹0.80 0.009 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.71 0.0085 USD |
-4.05
|
₹181.05M 2.19M USD | ₹237.07K 2.87K USD | ₹0.71 0.0085 USD | ₹0.76 0.0091 USD | ₹181.05M 2.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| DRA Consultants Limited DRA.BO | ₹16.50 0.2 USD |
-3.73
|
₹181.00M 2.19M USD | ₹37.50K 453.69 USD | ₹16.10 0.19 USD | ₹18.35 0.22 USD | ₹181.00M 2.19M USD | 6.99 | ₹2.36 0.03 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.81 0.02 USD |
-1.09
|
₹181.00M 2.19M USD | ₹24.37K 294.82 USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹181.00M 2.19M USD | 0 | -₹0.06 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||