결과 페이지 595 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spinnova Oyj 9HP.F | $0.3699 0.41 USD |
+1.08
|
$20.56M 22.48M USD | $2.9K 3.17K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $20.56M 22.48M USD | 0 | -$0.32 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $73.5 80.35 USD |
+4.26
|
$20.56M 22.47M USD | $232 253.61 USD | $70 76.52 USD | $74.5 81.44 USD | $20.56M 22.47M USD | 0 | -$6.13 -6.7 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Yw Company Limited 051390.KQ | $3,705 2.8 USD |
+0.27
|
$29.75B 22.46M USD | $7.23K 5.46 USD | $3,690 2.79 USD | $3,720 2.81 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,265 22.04 USD |
+0.62
|
$3.33B 22.46M USD | $68.1K 459.69 USD | $3,110 20.99 USD | $3,755 25.35 USD | $3.33B 22.46M USD | 15.24 | $214.17 1.45 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.33 0.04 USD |
+3.91
|
$798M 22.45M USD | $1.79M 50.3K USD | $1.29 0.04 USD | $1.34 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
+2.94
|
$30.24M 22.44M USD | $18.12K 13.44K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Vivien Corporation 002070.KS | $955 0.72 USD |
-6.28
|
$29.72B 22.44M USD | $1.86M 1.4K USD | $928 0.7 USD | $1,010 0.76 USD | $29.72B 22.44M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2 0.06 USD |
+1.01
|
$797.33M 22.43M USD | $9.1K 256.05 USD | $1.98 0.06 USD | $2 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
+1.01
|
$797.33M 22.43M USD | $9.21K 259.26 USD | $1.98 0.06 USD | $2 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Weizmann Limited WEIZMANIND.BO | $119.65 1.45 USD |
+0.55
|
$1.85B 22.43M USD | $2.9K 35.11 USD | $117.05 1.42 USD | $123.65 1.5 USD | $1.85B 22.43M USD | 27.37 | $4.37 0.05 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1199 0.13 USD |
-3.79
|
$20.52M 22.43M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.52M 22.43M USD | 0 | -$0.02 -0.02 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,345 1.02 USD |
-0.81
|
$29.69B 22.41M USD | $31K 23.4 USD | $1,317 0.99 USD | $1,345 1.02 USD | $29.69B 22.41M USD | 0 | $0 0 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.39
|
$175.2M 22.4M USD | $120K 15.34K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $175.2M 22.4M USD | 12.16 | $0.03 0.003 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,390 27.38 USD |
+1.08
|
$7.68B 22.39M USD | $405.88K 1.18K USD | $8,888 25.92 USD | $9,490 27.67 USD | $7.68B 22.39M USD | 31.30 | $3 0.008 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
-0.92
|
$3.32B 22.38M USD | $1.5K 10.13 USD | $2,375 16.03 USD | $2,407 16.25 USD | $3.32B 22.38M USD | 28.80 | $82.53 0.56 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $676 0.51 USD |
-1.74
|
$29.65B 22.38M USD | $72.32K 54.59 USD | $675 0.51 USD | $688 0.52 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
0
|
$3.32B 22.38M USD | $11.6K 78.3 USD | $241 1.63 USD | $245 1.65 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| EBM Technologies Incorporated 8409.TWO | $22 0.7 USD |
-1.79
|
$704M 22.37M USD | $2.02K 64.22 USD | $22 0.7 USD | $22.2 0.71 USD | $704M 22.37M USD | 0 | -$0.02 -0.0006 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-11.11
|
$20.45M 22.36M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $32.8 35.85 USD |
+0.61
|
$20.44M 22.35M USD | $530 579.36 USD | $32.2 35.2 USD | $32.8 35.85 USD | $20.44M 22.35M USD | 15.76 | $2.08 2.27 USD | |
| InnSuites Hospitality Trust IHT | $2.55 — |
+3.66
|
$22.35M — | $296 — | $2.51 — | $2.55 — | $22.35M — | 0 | -$0.16 — | |
| The Navakij Insurance Public Company Limited NKI.BK | $20.9 0.59 USD |
0
|
$794.2M 22.35M USD | $1 0.03 USD | $20.9 0.59 USD | $20.9 0.59 USD | $794.2M 22.35M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20.9 0.59 USD |
0
|
$794.2M 22.35M USD | $3.2K 90.04 USD | $20.9 0.59 USD | $20.9 0.59 USD | $794.2M 22.35M USD | 0 | -$0.38 -0.01 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
-2.86
|
$349.58B 22.34M USD | $7.06M 450.85 USD | $67 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $500 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4
|
$20.42M 22.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.42M 22.32M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.19 USD |
0
|
$20.41M 22.31M USD | $65 71.05 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,878 1.42 USD |
-0.11
|
$29.55B 22.31M USD | $4.61K 3.48 USD | $1,850 1.4 USD | $1,949 1.47 USD | $29.55B 22.31M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $298 0.02 USD |
-0.67
|
$348.79B 22.29M USD | $33.6K 2.15 USD | $296 0.02 USD | $300 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $328.9 3.98 USD |
+0.05
|
$1.84B 22.29M USD | $948 11.47 USD | $326 3.94 USD | $338.95 4.1 USD | $1.84B 22.29M USD | 25.06 | $13.12 0.16 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
+2.38
|
$20.39M 22.28M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.39M 22.28M USD | 0 | -$0.08 -0.08 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.02 0.06 USD |
+5.76
|
$791.73M 22.28M USD | $600 16.88 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 0 | -$0.06 -0.001 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.38M 22.28M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.38M 22.28M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
+12.05
|
$20.37M 22.27M USD | $99K 108.22K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.37M 22.27M USD | 3.10 | $0.03 0.03 USD | |
| NGE Capital Limited TTU.F | $0.5799 0.63 USD |
-2.54
|
$20.37M 22.27M USD | $85 92.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $20.37M 22.27M USD | 7.18 | $0.08 0.09 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.66 0.55 USD |
+10.58
|
$1.84B 22.26M USD | $211.74K 2.56K USD | $40.61 0.49 USD | $46.49 0.56 USD | $1.84B 22.26M USD | 8.36 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.65 0.55 USD |
+10.64
|
$1.84B 22.26M USD | $28.06K 339.49 USD | $40.67 0.49 USD | $46.51 0.56 USD | $1.84B 22.26M USD | 8.36 | $5.46 0.07 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Datrix S.p.A. BW6.F | $1.1 1.2 USD |
+4.29
|
$20.35M 22.25M USD | $13 14.21 USD | $1.1 1.2 USD | $1.12 1.22 USD | $20.35M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $323.65 3.92 USD |
-2.98
|
$1.84B 22.24M USD | $8.65K 104.7 USD | $320.15 3.87 USD | $347.95 4.21 USD | $1.84B 22.24M USD | 28.54 | $11.34 0.14 USD | |
| Alumexx N.V. ALX.AS | $1.37 1.5 USD |
-2.14
|
$20.34M 22.23M USD | $8 8.75 USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.34M 22.23M USD | 19.57 | $0.07 0.08 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
0
|
$22.23M — | $75 — | $2.05 — | $2.05 — | $22.23M — | 22.77 | $0.09 — | |
| NJ Holdings Inc. 9421.T | $622 4.2 USD |
-0.48
|
$3.29B 22.22M USD | $2.9K 19.58 USD | $616 4.16 USD | $625 4.22 USD | $3.29B 22.22M USD | 0 | -$22.19 -0.1 USD | |
| BioInfra Co., Ltd. 199730.KQ | $6,050 4.57 USD |
-3.2
|
$29.43B 22.21M USD | $12.88K 9.72 USD | $6,010 4.54 USD | $6,280 4.74 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8699 0.02 USD |
-1.14
|
$789.11M 22.2M USD | $201.7K 5.68K USD | $0.7199 0.02 USD | $0.89 0.03 USD | $789.11M 22.2M USD | 87.00 | $0.01 0.0002 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.75 0.76 USD |
-1.04
|
$1.83B 22.2M USD | $2.23K 26.97 USD | $62.29 0.75 USD | $63.77 0.77 USD | $1.83B 22.2M USD | 33.91 | $1.85 0.02 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.04 USD |
-1.52
|
$20.3M 22.19M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.3M 22.19M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $120 0.0076 USD |
+2.56
|
$347.04B 22.18M USD | $1.42M 90.54 USD | $116 0.0074 USD | $123 0.0078 USD | $347.04B 22.18M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,280 10.78 USD |
+0.28
|
$29.37B 22.17M USD | $1.24K 0.93 USD | $14,250 10.76 USD | $14,330 10.82 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
+0.46
|
$346.95B 22.17M USD | $1.1K 0.07 USD | $434 0.03 USD | $434 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Faltec Co., Ltd. 7215.T | $350 2.36 USD |
-1.13
|
$3.28B 22.16M USD | $13.7K 92.48 USD | $350 2.36 USD | $357 2.41 USD | $3.28B 22.16M USD | 0 | -$33.24 -0.2 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,045 1.54 USD |
0
|
$29.35B 22.15M USD | $20.69K 15.62 USD | $2,035 1.54 USD | $2,045 1.54 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.63 0.02 USD |
0
|
$787.01M 22.14M USD | $923.1K 25.97K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $787.01M 22.14M USD | 6.99 | $0.09 0.002 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.69 0.76 USD |
-1.28
|
$1.83B 22.14M USD | $62.51K 756.32 USD | $62.46 0.76 USD | $63.89 0.77 USD | $1.83B 22.14M USD | 33.88 | $1.85 0.02 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Games Operators S.A. 8P7.F | $3.6 3.93 USD |
-1.1
|
$20.24M 22.13M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $20.24M 22.13M USD | 6.41 | $0.56 0.61 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $402 2.71 USD |
-0.74
|
$3.27B 22.1M USD | $2K 13.5 USD | $402 2.71 USD | $405 2.73 USD | $3.27B 22.1M USD | 11.12 | $36.13 0.24 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.1799 0.02 USD |
-1.1
|
$172.8M 22.09M USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.8M 22.09M USD | 0 | -$0.12 -0.01 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $36K 4.6K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $253.65 3.07 USD |
-3.52
|
$1.83B 22.09M USD | $6.93K 83.81 USD | $242 2.93 USD | $270.5 3.27 USD | $1.83B 22.09M USD | 14.02 | $18.09 0.22 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
-0.96
|
$784.46M 22.07M USD | $582.9K 16.4K USD | $1 0.03 USD | $1.04 0.03 USD | $784.46M 22.07M USD | 6.43 | $0.16 0.004 USD | |
| Alumexx N.V. NE8F.F | $1.36 1.49 USD |
+1.49
|
$20.19M 22.07M USD | $1.51K 1.65K USD | $1.36 1.49 USD | $1.36 1.49 USD | $20.19M 22.07M USD | 19.42 | $0.07 0.08 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $7.03 0.09 USD |
-0.42
|
$1.82B 22.06M USD | $137.23K 1.66K USD | $6.97 0.08 USD | $7.2 0.09 USD | $1.82B 22.06M USD | 25.10 | $0.28 0.003 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| IEH IEHC | $9.25 — |
0
|
$22.05M — | $120 — | $8.25 — | $9.25 — | $22.05M — | 22.02 | $0.42 — | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,170 3.9 USD |
+1.77
|
$29.2B 22.04M USD | $46.77K 35.3 USD | $5,040 3.8 USD | $5,200 3.93 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.2399 0.27 USD |
0
|
$20.15M 22.03M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $20.15M 22.03M USD | 0 | -$0.77 -0.8 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
-5.26
|
$782.95M 22.03M USD | $6.44M 181.31K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $782.95M 22.03M USD | 0 | -$0.11 -0.003 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Syschem (India) Limited SYSCHEM.BO | $41.84 0.51 USD |
+2.95
|
$1.82B 22.03M USD | $29.22K 353.5 USD | $40.51 0.49 USD | $42.05 0.51 USD | $1.82B 22.03M USD | 0 | -$0.12 -0.001 USD | |
| Atomix Co.,Ltd. 4625.T | $613 4.14 USD |
0
|
$3.26B 22.02M USD | $1.3K 8.78 USD | $613 4.14 USD | $614 4.14 USD | $3.26B 22.02M USD | 11.87 | $51.61 0.35 USD | |
| Mauch Chunk Trust Financial MCHT | $6.6 — |
-1.49
|
$22.02M — | $200 — | $6.6 — | $6.6 — | $22.02M — | 10.99 | $0.6 — | |
| Cherry SE C3RY.F | $0.8699 0.95 USD |
-3.13
|
$20.13M 22M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.13M 22M USD | 0 | -$5.5 -6.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
0
|
$20.12M 22M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $20.12M 22M USD | 0 | -$6.14 -6.7 USD | |
| Asterisk Inc. 6522.T | $430 2.9 USD |
-0.46
|
$3.26B 21.99M USD | $170.4K 1.15K USD | $429 2.9 USD | $441 2.98 USD | $3.26B 21.99M USD | 0 | -$30.24 -0.2 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,456 1.1 USD |
-8.6
|
$29.13B 21.99M USD | $359.31K 271.22 USD | $1,444 1.09 USD | $1,636 1.23 USD | $29.13B 21.99M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $1.05 1.15 USD |
0
|
$20.1M 21.97M USD | $1.25K 1.37K USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.7 0.36 USD |
+6.94
|
$225.1M 21.97M USD | $28.77K 2.81K USD | $3.36 0.33 USD | $3.7 0.36 USD | $225.1M 21.97M USD | 8.80 | $0.42 0.04 USD | |
| CHERISH SUN 1094.HK | $0.2899 0.04 USD |
-7.94
|
$171.83M 21.97M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $171.83M 21.97M USD | 0 | $0 0 USD | |
| Hilton Metal Forging Limited HILTON.NS | $76.61 0.93 USD |
+3.75
|
$1.82B 21.97M USD | $369.5K 4.47K USD | $71.89 0.87 USD | $78 0.94 USD | $1.82B 21.97M USD | 79.80 | $0.96 0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.05999 0.06 USD |
+43.04
|
$20.09M 21.97M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $20.09M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.82 0.47 USD |
+1.33
|
$1.82B 21.96M USD | $207 2.5 USD | $36 0.44 USD | $39.97 0.48 USD | $1.82B 21.96M USD | 18.57 | $2.09 0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | $76.56 0.93 USD |
+4.02
|
$1.81B 21.95M USD | $15.55K 188.18 USD | $71.72 0.87 USD | $80 0.97 USD | $1.81B 21.95M USD | 79.75 | $0.96 0.01 USD | |
| VIASPACE VSPC | $0.0001 — |
0
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| PT Grand House Mulia Tbk HOMI.JK | $218 0.01 USD |
-0.91
|
$343.35B 21.94M USD | $33.2K 2.12 USD | $214 0.01 USD | $226 0.01 USD | $343.35B 21.94M USD | 908.33 | $0.24 0.00001 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.77 0.47 USD |
-0.26
|
$1.81B 21.93M USD | $6.44K 77.86 USD | $38.23 0.46 USD | $39.84 0.48 USD | $1.81B 21.93M USD | 18.55 | $2.09 0.03 USD | |
| Kowa Co.,Ltd. 7807.T | $784 5.29 USD |
0
|
$3.25B 21.93M USD | $200 1.35 USD | $784 5.29 USD | $784 5.29 USD | $3.25B 21.93M USD | 4.55 | $171.93 1.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||