결과 페이지 595 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€2.66M 2.91M USD | €6.00K 6.56K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 28,970.00 84.48 USD |
-1.36
|
ILA 997.25M 2.91M USD | ILA 269.00 0.78 USD | ILA 28,820.00 84.04 USD | ILA 29,100.00 84.85 USD | ILA 997.25M 2.91M USD | 30.55 | ILA 9.48 0.03 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+1.53
|
€2.66M 2.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹18.20 0.22 USD |
-1.66
|
₹240.24M 2.91M USD | ₹4.09K 49.47 USD | ₹17.15 0.21 USD | ₹19.45 0.24 USD | ₹240.24M 2.91M USD | 17.50 | ₹1.04 0.01 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.74 0.14 USD |
+2
|
₹239.99M 2.9M USD | ₹1.34K 16.21 USD | ₹11.32 0.14 USD | ₹11.74 0.14 USD | ₹239.99M 2.9M USD | 0 | -₹3.96 -0.04 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Bolt Metals PCRCF | $0.40 — |
0
|
$2.90M — | $95.83K — | $0.01 — | $0.01 — | $2.90M — | 0 | -$1.63 — | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.01 USD |
+35.29
|
€2.65M 2.89M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.65M 2.89M USD | 0 | €0.00 0 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.18 USD |
+6.73
|
€2.64M 2.89M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.18 USD | €2.64M 2.89M USD | 0 | -€0.02 -0.02 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,758.00 8.04 USD |
+0.58
|
ILA 988.47M 2.88M USD | ILA 17.52K 51.1 USD | ILA 2,710.00 7.9 USD | ILA 2,800.00 8.16 USD | ILA 988.47M 2.88M USD | 459.66 | ILA 0.06 0.0001 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$2.88M — | $4.82K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.04 — | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.50 0.2 USD |
0
|
₹238.12M 2.88M USD | ₹6.00K 72.59 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹238.12M 2.88M USD | 12.59 | ₹1.31 0.02 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.00054 USD |
-75
|
€2.63M 2.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | €0.00 0 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Kropz plc 67W.F | €0.00 0.00054 USD |
0
|
€2.62M 2.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.62M 2.87M USD | 0 | -€0.01 -0.01 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 7,136.00 20.81 USD |
+0.66
|
ILA 983.31M 2.87M USD | ILA 6.61K 19.28 USD | ILA 6,987.00 20.37 USD | ILA 7,149.00 20.85 USD | ILA 983.31M 2.87M USD | 0 | -ILA 1.47 -0.004 USD | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹59.24 0.72 USD |
+0.46
|
₹236.96M 2.87M USD | ₹408.00 4.94 USD | ₹53.08 0.64 USD | ₹59.25 0.72 USD | ₹236.96M 2.87M USD | 0 | -₹8.85 -0.1 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Immersion SA ALIMR.PA | €2.06 2.25 USD |
0
|
€2.61M 2.86M USD | €1.00 1.09 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.02 0.02 USD |
+115.79
|
€2.61M 2.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.61M 2.85M USD | 0 | -€0.01 -0.01 USD | ||
| Réalités S.A. ALREA.PA | €0.55 0.6 USD |
-1.79
|
€2.61M 2.85M USD | €1.77K 1.93K USD | €0.52 0.57 USD | €0.62 0.68 USD | €2.61M 2.85M USD | 0 | -€38.67 -42.2 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹78.52 0.95 USD |
-5
|
₹235.83M 2.85M USD | ₹38.00 0.46 USD | ₹78.52 0.95 USD | ₹81.00 0.98 USD | ₹235.83M 2.85M USD | 0 | -₹2.06 -0.02 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹65.38 0.79 USD |
0
|
₹235.37M 2.85M USD | ₹126.00 1.52 USD | ₹62.50 0.76 USD | ₹65.38 0.79 USD | ₹235.37M 2.85M USD | 94.75 | ₹0.69 0.008 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.23 0.0027 USD |
+4.55
|
₹235.15M 2.84M USD | ₹185.92K 2.25K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹235.15M 2.84M USD | 0 | -₹0.47 -0.005 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.39 0.02 USD |
+2.96
|
₹234.79M 2.84M USD | ₹68.80K 832.38 USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹234.79M 2.84M USD | 46.33 | ₹0.03 0.0003 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.36 0.24 USD |
+2.86
|
A$4.28M 2.83M USD | A$2.83K 1.87K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$4.28M 2.83M USD | 0 | -A$0.32 -0.2 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| Western Pacific Trust Company WP.V | CA$0.15 0.11 USD |
-9.38
|
CA$3.81M 2.83M USD | CA$35.51K 26.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.81M 2.83M USD | 14.50 | CA$0.01 0.007 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$4.27M 2.82M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.27M 2.82M USD | 0.0018 | A$0.55 0.36 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.57 0.62 USD |
0
|
€2.58M 2.82M USD | €7.00 7.65 USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.58M 2.82M USD | 0 | -€0.59 -0.6 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹15.41 0.19 USD |
-2.1
|
₹233.14M 2.82M USD | ₹37.20K 450.06 USD | ₹14.96 0.18 USD | ₹15.41 0.19 USD | ₹233.14M 2.82M USD | 0 | -₹0.16 -0.001 USD | ||
| Inventronics Limited IVX.V | CA$0.78 0.58 USD |
-2.5
|
CA$3.80M 2.82M USD | CA$765.00 567.68 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$3.80M 2.82M USD | 19.50 | CA$0.04 0.03 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0056 USD |
0
|
€2.58M 2.82M USD | €10.44K 11.41K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €2.58M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
| Ximen Mining XXMMF | $0.05 — |
0
|
$2.82M — | $8.00K — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.05 — | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.14 USD |
0
|
€2.57M 2.81M USD | €425.00 464.58 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.57M 2.81M USD | 0 | -€0.10 -0.1 USD | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $1.02K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Tera Light Ltd TRLT.TA | ILA 1,224.00 3.57 USD |
-0.08
|
ILA 963.13M 2.81M USD | ILA 9.38K 27.36 USD | ILA 1,191.00 3.47 USD | ILA 1,232.00 3.59 USD | ILA 963.13M 2.81M USD | 0 | -ILA 0.41 -0.001 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 49.00 0.0031 USD |
0
|
IDR 43.94B 2.81M USD | IDR 1.21M 77.47 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 43.94B 2.81M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Affinity Metals Corp. 34IA.F | €0.02 0.02 USD |
0
|
€2.57M 2.81M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.57M 2.81M USD | 0 | -€0.01 -0.01 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 11.61 | ₹2.72 0.03 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹42.70 0.52 USD |
0
|
₹230.58M 2.79M USD | ₹74.00 0.9 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹230.58M 2.79M USD | 47.44 | ₹0.90 0.01 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.63 0.0076 USD |
+1.61
|
₹230.27M 2.79M USD | ₹17.04K 206.14 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹230.27M 2.79M USD | 0 | -₹0.04 -0.0004 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Movinn A/S TZ9.F | €0.15 0.16 USD |
-2.63
|
€2.54M 2.78M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.54M 2.78M USD | 0 | -€0.02 -0.02 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 541.90 1.58 USD |
-0.53
|
ILA 950.57M 2.77M USD | ILA 97.10K 283.15 USD | ILA 539.00 1.57 USD | ILA 550.40 1.6 USD | ILA 950.57M 2.77M USD | 33.86 | ILA 0.16 0.0004 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
-8.93
|
€2.53M 2.77M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.53M 2.77M USD | 0 | €0.00 0 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹28.75 0.35 USD |
+1.3
|
₹228.99M 2.77M USD | ₹5.01K 60.64 USD | ₹26.97 0.33 USD | ₹28.75 0.35 USD | ₹228.99M 2.77M USD | 0 | -₹5.98 -0.07 USD | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹20.75 0.25 USD |
+2.52
|
₹228.52M 2.76M USD | ₹450.00 5.44 USD | ₹20.75 0.25 USD | ₹20.75 0.25 USD | ₹228.52M 2.76M USD | 0 | -₹0.03 -0.0003 USD | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Zelira Therapeutics ZLDAF | $0.20 — |
0
|
$2.76M — | $5.00K — | $0.21 — | $0.21 — | $2.76M — | 0 | -$0.21 — | ||
| Karolinska Development AB (publ) 2I9.F | €0.00 0.0044 USD |
-25.45
|
€2.53M 2.76M USD | €7.50K 8.2K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €2.53M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Datametrex AI DTMXF | $0.08 — |
0
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | -$0.01 — | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Mosaic ImmunoEngineering CPMV | $0.38 — |
-21.97
|
$2.75M — | $3.01K — | $0.38 — | $0.40 — | $2.75M — | 0 | -$0.09 — | ||
| Transgene Biotek Limited TRABI.BO | ₹3.00 0.04 USD |
-0.99
|
₹227.31M 2.75M USD | ₹18.15K 219.54 USD | ₹2.81 0.03 USD | ₹3.16 0.04 USD | ₹227.31M 2.75M USD | 0 | -₹0.22 -0.002 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹22.50 0.27 USD |
+0.99
|
₹226.31M 2.74M USD | ₹152.00 1.84 USD | ₹21.41 0.26 USD | ₹22.50 0.27 USD | ₹226.31M 2.74M USD | 0 | -₹1.46 -0.01 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.00054 USD |
0
|
€2.50M 2.73M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.13 0.09 USD |
0
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.38 0.42 USD |
-8.17
|
€2.48M 2.71M USD | €193.00 210.98 USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.48M 2.71M USD | 0 | -€0.11 -0.1 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.31 0.19 USD |
-4.37
|
₹224.01M 2.71M USD | ₹1.01K 12.22 USD | ₹15.13 0.18 USD | ₹16.00 0.19 USD | ₹224.01M 2.71M USD | 5.54 | ₹2.76 0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.36 0.35 USD |
0
|
PLN 10.65M 2.71M USD | PLN 3.11K 791.25 USD | PLN 1.36 0.35 USD | PLN 1.38 0.35 USD | PLN 10.65M 2.71M USD | 8.50 | PLN 0.16 0.04 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 20.00 2.93 USD |
0
|
DKK 18.42M 2.7M USD | DKK 50.00 7.33 USD | DKK 20.00 2.93 USD | DKK 20.00 2.93 USD | DKK 18.42M 2.7M USD | 3.83 | DKK 5.21 0.76 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.67 0.08 USD |
+2.62
|
₹223.15M 2.7M USD | ₹49.42K 597.85 USD | ₹6.33 0.08 USD | ₹6.80 0.08 USD | ₹223.15M 2.7M USD | 7.94 | ₹0.84 0.01 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.95 0.12 USD |
0
|
₹222.62M 2.69M USD | ₹450.00 5.44 USD | ₹9.95 0.12 USD | ₹9.95 0.12 USD | ₹222.62M 2.69M USD | 0 | -₹0.33 -0.003 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.69M — | $50.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.01 — | ||
| Play2Chill S.A. 688.F | €0.68 0.74 USD |
+2.26
|
€2.46M 2.69M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €2.46M 2.69M USD | 68.00 | €0.01 0.01 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-10.77
|
€2.45M 2.68M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.45M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 26.81 | ₹5.22 0.06 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
-12.28
|
€2.45M 2.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.45M 2.68M USD | 0 | -€0.06 -0.06 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
0
|
€2.45M 2.67M USD | €30.00 32.79 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.40 0.22 USD |
0
|
₹220.82M 2.67M USD | ₹846.00 10.24 USD | ₹17.50 0.21 USD | ₹18.53 0.22 USD | ₹220.82M 2.67M USD | 10.76 | ₹1.71 0.02 USD | ||
| Piippo Oyj PIIPPO.HE | €1.89 2.07 USD |
0
|
€2.44M 2.67M USD | €600.00 655.88 USD | €1.89 2.07 USD | €1.89 2.07 USD | €2.44M 2.67M USD | 4.29 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||