결과 페이지 595 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Softing AG
SYT.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.SG
DE
|
€238.00 274.73 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€12.85 14.83 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€50.70 58.52 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €50.70 58.52 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qudian Inc
1QU.SG
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.SG
DE
|
€210.00 242.41 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Deuda Chilena
CFMCGDCHB.SN
CL
|
CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.12 18.6 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.69 0.48 USD |
-2.38
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OATIND3,15%25JUL32
ETAAW.PA
FR
|
€108.07 124.75 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €108.07 124.75 USD | €108.07 124.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongjiang Environmental Co Ltd
DGN.SG
DE
|
€0.16 0.18 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./VERBUND
AT0000A2HWC1.VI
AT
|
€2.94 3.39 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.SG
DE
|
€3.14 3.62 USD |
+9.03
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.50 7.5 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.MU
DE
|
€4.32 4.99 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€16.60 19.16 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXE TM REITS RE USD
AT0000A2FLF1.VI
AT
|
€3.25 3.75 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€11.93 13.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Shopify ETP
3SHP.AS
NL
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT.SN
CL
|
$83.89 — |
0
|
$0.00 — | $0.00 — | $87.21 — | $87.21 — | $0.00 — | 0 | -$12.58 — | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.41 0.48 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€17.84 20.59 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€77.74 89.74 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €77.74 89.74 USD | €80.84 93.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€17.45 20.14 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.44 1.67 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.88 5.63 USD |
-3.85
|
€0.00 0 USD | €250.00 288.58 USD | €4.71 5.44 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.MU
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €73.60 84.96 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.DU
DE
|
€98.46 113.66 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €98.46 113.66 USD | €99.48 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.DU
DE
|
€105.32 121.57 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.08 0.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.53 — |
-4.5
|
¤0.00 — | ¤13.18M — | ¤0.53 — | ¤0.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.52 4.55 USD |
+0.31
|
A$0.00 0 USD | A$10.28K 7.18K USD | A$6.50 4.54 USD | A$6.52 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.62 1.87 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.DU
DE
|
€2.86 3.3 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€340.10 392.59 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €338.10 390.28 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€21.80 25.16 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.DU
DE
|
€2.70 3.12 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.98 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.20 22.16 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graco Inc
GA8.SG
DE
|
€59.70 68.91 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €61.65 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.MU
DE
|
€2.24 2.58 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.10 16.28 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.SG
DE
|
€55.10 63.6 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.DU
DE
|
€24.57 28.36 USD |
-2.31
|
€0.00 0 USD | €225.00 259.73 USD | €24.50 28.28 USD | €25.13 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Mining and Smelting Co Ltd
MMG.SG
DE
|
€11.41 13.17 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.70 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €40.00 46.17 USD | €12.70 14.66 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.33 1.54 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.MU
DE
|
€34.16 39.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.16 39.43 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Y5.VI
AT
|
€40.95 47.27 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €40.51 46.76 USD | €41.03 47.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.MU
DE
|
€11.88 13.71 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCL Technology Holdings Ltd
3GY.MU
DE
|
€0.08 0.09 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iwatani Corp
IWA.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Palfinger
AT0000A2PXP4.VI
AT
|
€0.94 1.09 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€1.55 1.78 USD |
+6.55
|
€0.00 0 USD | €3.00 3.46 USD | €1.55 1.78 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.SG
DE
|
€1.90 2.19 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.DU
DE
|
€151.90 175.34 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €151.90 175.34 USD | €153.10 176.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.SG
DE
|
€9.30 10.74 USD |
-0.64
|
€0.00 0 USD | €3.63K 4.19K USD | €9.02 10.41 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€29.60 34.17 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €28.95 33.42 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.46 2.54 USD |
-0.11
|
NZ$0.00 0 USD | NZ$45.00K 25.68K USD | NZ$4.44 2.53 USD | NZ$4.46 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Andfjord Salmon AS
50R.MU
DE
|
€2.61 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hans-Werner Aufrecht AG
H9W.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €2.09 2.41 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fulgent Genetics Inc
7F0.DU
DE
|
€17.80 20.55 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.DU
DE
|
€85.90 99.16 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €85.62 98.83 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronav NV
OCW.MU
DE
|
€16.38 18.91 USD |
+1.36
|
€0.00 0 USD | €411.00 474.43 USD | €15.86 18.31 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Italy ETF
EWI.SN
CL
|
$51.59 — |
+4.9
|
$0.00 — | $0.00 — | $51.59 — | $51.59 — | $0.00 — | 15.13 | $3.41 — | ||
Danske Invest Nordiske Virks obl DKK h
DKINVO.CO
DK
|
DKK 123.40 18.09 USD |
-0.02
|
DKK 0.00 0 USD | DKK 21.22K 3.11K USD | DKK 123.25 18.07 USD | DKK 123.65 18.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Orkla ASA
OKL.MU
DE
|
€9.21 10.63 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion
CFIBSR2I-E.SN
CL
|
CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Vinci SA
SQU.HM
DE
|
€106.15 122.53 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €7.97 9.2 USD | €0.00 0 USD | 7.22 | €1.15 1.32 USD | ||
Krones AG
KRN.HM
DE
|
€110.60 127.67 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Andritz
CH54.VI
AT
|
€34.36 39.66 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €34.36 39.66 USD | €35.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€42.40 48.94 USD |
+6.53
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 0.00 0 USD | ZAC 101.00 0.05 USD | ZAC 284.00 0.15 USD | ZAC 286.00 0.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Commonwealth of Australia
GSBG33.AX
AU
|
A$97.50 68.11 USD |
+0.39
|
A$0.00 0 USD | A$4.63K 3.24K USD | A$97.48 68.1 USD | A$97.54 68.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.MU
DE
|
€10.28 11.87 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Menicon Co Ltd
5FR.DU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — |
|
|
ERWE Immobilien AG
ERWE.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€90.70 104.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.70 104.7 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELX.BE
DE
|
€7.76 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKO Bank Polski SA
P9O.MU
DE
|
€25.00 28.86 USD |
-3.4
|
€0.00 0 USD | €112.00 129.29 USD | €25.00 28.86 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneBridge Acquisition II
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
Halfords Group PLC
HDK.MU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM
SLMBP
US
|
$70.21 — |
-1.79
|
$0.00 — | $6.90K — | $69.59 — | $71.71 — | $0.00 — | 32.73 | $2.15 — |
|
|
PennyMac Financial Services Inc
1AC.MU
DE
|
€55.00 63.49 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,614.00 0.86 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 17.09K 9.12 USD | ZAC 1,605.00 0.86 USD | ZAC 1,615.00 0.86 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€65.60 75.72 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€96.27 111.13 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €96.27 111.13 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€22.70 26.2 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
JNJ.MU
DE
|
€236.90 273.46 USD |
+2.91
|
€0.00 0 USD | €250.00 288.58 USD | €236.90 273.46 USD | €237.85 274.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
