결과 페이지 599 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
Vale SA
CVLB.SG
DE
|
€11.05 12.76 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€286.20 330.37 USD |
-0.88
|
€0.00 0 USD | €2.77K 3.2K USD | €286.15 330.31 USD | €291.30 336.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€66.48 76.74 USD |
-1.8
|
€0.00 0 USD | €350.00 404.02 USD | €66.44 76.69 USD | €67.86 78.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.88 1.02 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€237.50 274.15 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €233.00 268.96 USD | €239.00 275.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.16 4.8 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€2.28 2.63 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€47.60 54.95 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.46 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$3.06 0.62 USD |
+2
|
R$0.00 0 USD | R$5.69K 1.15K USD | R$2.92 0.59 USD | R$3.06 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€306.45 353.75 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €306.45 353.75 USD | €306.45 353.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC.TO
CA
|
CA$103.51 76.81 USD |
-1.97
|
CA$0.00 0 USD | CA$2.71K 2.01K USD | CA$103.51 76.81 USD | CA$104.94 77.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€152.50 176.04 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €151.30 174.65 USD | €153.80 177.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€6,115.00 7058.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €6,115.00 7058.76 USD | €6,115.00 7058.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€25.60 29.55 USD |
-4.33
|
€0.00 0 USD | €5.52K 6.38K USD | €25.24 29.14 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.96 0.02 USD |
-7.98
|
₹0.00 0 USD | ₹13.72K 165.96 USD | ₹1.95 0.02 USD | ₹2.34 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€26.82 30.96 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €26.35 30.42 USD | €26.82 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$26.83 0.85 USD |
-1.07
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$26.83 0.85 USD | NT$26.83 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€4.71 5.44 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€8.18 9.44 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€77.00 88.88 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
+1.5
|
A$0.00 0 USD | A$790.00 551.87 USD | A$25.00 17.46 USD | A$25.28 17.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.25 — |
-3.88
|
¤0.00 — | ¤289.03M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€343.75 396.8 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €343.75 396.8 USD | €343.75 396.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€45.38 52.38 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €45.38 52.38 USD | €45.56 52.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€6.10 7.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 10.92 | $3.08 — | ||
|
Bioventix PLC
51B.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.80 27.47 USD | €0.00 0 USD | 15.78 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.DU
DE
|
€28.12 32.46 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €28.12 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥1.93 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.93 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indra Sistemas SA
IDA.MU
DE
|
€62.48 72.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.48 72.12 USD | €62.48 72.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.81 0.94 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashmore Group PLC
A1B.DU
DE
|
€2.64 3.04 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.04 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tidewater Inc
TD9.MU
DE
|
€71.78 82.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.78 82.86 USD | €71.78 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 86.68 12.71 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 333.27 USD | DKK 86.68 12.71 USD | DKK 86.68 12.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CRH PLC
CRG.SG
DE
|
€75.78 87.48 USD |
-1.61
|
€0.00 0 USD | €524.00 604.87 USD | €75.44 87.08 USD | €77.88 89.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd
1LLC.MU
DE
|
€7.15 8.25 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€178.62 206.19 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €177.56 204.96 USD | €179.74 207.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.MU
DE
|
€61.00 70.41 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€781.80 902.46 USD |
-0.1
|
€0.00 0 USD | €11.00 12.7 USD | €774.00 893.45 USD | €788.80 910.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.HM
DE
|
€14.45 16.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.46 14.38 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€38.20 44.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 357.00 0.99 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€3.10 3.58 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A NIKKOAMMETA-U
9091.HK
HK
|
$13.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CSX Corp
CXR.HA
DE
|
€45.37 52.37 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €45.37 52.37 USD | €45.73 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.BE
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.MU
DE
|
€1.46 1.69 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaxart Inc
NB11.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.MU
DE
|
€0.02 0.03 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€2.41 2.78 USD |
-7.67
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€41.41 47.8 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €41.24 47.6 USD | €41.41 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.92 5.68 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€88.56 102.23 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €88.24 101.86 USD | €88.56 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Mining Co Ltd
VBO.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€9.54 11.01 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€469.35 541.79 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €469.35 541.79 USD | €474.15 547.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.MU
DE
|
€39.55 45.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €39.55 45.65 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€8.00 9.23 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.DU
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.HM
DE
|
€13.18 15.21 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.18 15.21 USD | €13.32 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FFH.DU
DE
|
€47.19 54.47 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €46.76 53.98 USD | €47.19 54.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€26.20 30.24 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BMW
AT0000A2GQ72.VI
AT
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PJT Partners Inc
1PJ.MU
DE
|
€125.00 144.29 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Natural Resources Ltd
CRC.MU
DE
|
€48.29 55.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.29 55.74 USD | €48.29 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharvaris B.V.
9EN.DU
DE
|
€27.00 31.17 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €27.45 31.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€199.70 230.52 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €199.70 230.52 USD | €205.00 236.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€18.85 21.76 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €18.55 21.41 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€68.50 79.07 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹48.01 0.58 USD |
-4.99
|
₹0.00 0 USD | ₹3.38K 40.93 USD | ₹48.01 0.58 USD | ₹49.22 0.6 USD | ₹0.00 0 USD | 23.19 | ₹2.07 0.03 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€144.85 167.21 USD |
-6.58
|
€0.00 0 USD | €533.00 615.26 USD | €144.80 167.15 USD | €157.35 181.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - CSI HK 100 Tracker
2825.HK
HK
|
HK$27.18 3.48 USD |
+1.04
|
HK$0.00 0 USD | HK$8.00K 1.02K USD | HK$27.00 3.45 USD | HK$27.24 3.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCL
US
|
$10.23 — |
0
|
$0.00 — | $3.73K — | $9.60 — | $10.23 — | $0.00 — | 150.44 | $0.07 — |
|
|
Tenaris S.A.
TEND.BA
AR
|
$61.60 — |
+4.05
|
$0.00 — | $58.00 — | $61.30 — | $61.80 — | $0.00 — | 0.19 | $311.56 — | ||
GEE Group Inc
4LU.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Info Service PCL
AISF.MU
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.MU
DE
|
€31.72 36.62 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.72 36.62 USD | €31.72 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.21 0.99 USD |
+0.77
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.11 0.99 USD | NT$31.21 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
HCA Healthcare Inc
2BH.DU
DE
|
€416.40 480.66 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €413.10 476.86 USD | €416.50 480.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 34,440.00 5049.63 USD |
-0.85
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
CFIDHS2-A.SN
CL
|
CLP 38,000 38.58 USD |
<0.01
|
CLP 0 0 USD | CLP 369 0.37 USD | CLP 38,000 38.58 USD | CLP 38,000 38.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.MU
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW36.VI
AT
|
€3.72 4.29 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€60.05 69.32 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €60.05 69.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.MU
DE
|
€68.98 79.63 USD |
-0.4
|
€0.00 0 USD | €39.00 45.02 USD | €68.80 79.42 USD | €69.10 79.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.MU
DE
|
€463.00 534.46 USD |
-2.08
|
€0.00 0 USD | €111.00 128.13 USD | €458.35 529.09 USD | €464.25 535.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€8.36 9.65 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.65 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
