결과 페이지 599 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRU Precious Metals Corp. 706.F | €0.00 0.0049 USD |
0
|
€982.83K 1.07M USD | €10.15K 11.1K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €982.83K 1.07M USD | 0 | €0.00 0 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹10.61 0.13 USD |
0
|
₹88.69M 1.07M USD | ₹9.00 0.11 USD | ₹10.61 0.13 USD | ₹10.61 0.13 USD | ₹88.69M 1.07M USD | 0 | -₹11.66 -0.1 USD | ||
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.07M — | $10.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.27 — | ||
| ISF Limited ISFL.BO | ₹0.93 0.01 USD |
0
|
₹88.35M 1.07M USD | ₹32.72K 395.8 USD | ₹0.93 0.01 USD | ₹0.93 0.01 USD | ₹88.35M 1.07M USD | 93.00 | ₹0.01 0.0001 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 350.00 1.02 USD |
+0.03
|
ILA 366.12M 1.07M USD | ILA 137.17K 399.99 USD | ILA 347.10 1.01 USD | ILA 350.00 1.02 USD | ILA 366.12M 1.07M USD | 9.21 | ILA 0.38 0.001 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
0
|
₹88.16M 1.07M USD | ₹6.00 0.07 USD | ₹140.20 1.7 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 94.58 | ₹1.56 0.02 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.58 0.1 USD |
+0.12
|
₹88.11M 1.07M USD | ₹54.31K 657.08 USD | ₹7.90 0.1 USD | ₹8.69 0.11 USD | ₹88.11M 1.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹7.23 0.09 USD |
-4.99
|
₹88.08M 1.07M USD | ₹10.46K 126.57 USD | ₹7.23 0.09 USD | ₹7.99 0.1 USD | ₹88.08M 1.07M USD | 0 | -₹0.22 -0.002 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹16.00 0.19 USD |
0
|
₹88.03M 1.07M USD | ₹492.00 5.95 USD | ₹16.00 0.19 USD | ₹17.20 0.21 USD | ₹88.03M 1.07M USD | 0 | -₹5.78 -0.06 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Progrex Ventures Limited PROGREXV.BO | ₹24.36 0.29 USD |
0
|
₹87.80M 1.06M USD | ₹339.00 4.1 USD | ₹24.36 0.29 USD | ₹24.36 0.29 USD | ₹87.80M 1.06M USD | 0 | ₹0.00 0 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹20.23 0.24 USD |
0
|
₹87.66M 1.06M USD | ₹24.00K 290.36 USD | ₹20.23 0.24 USD | ₹21.29 0.26 USD | ₹87.66M 1.06M USD | 19.08 | ₹1.06 0.01 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹2.80 0.03 USD |
+1.08
|
₹87.60M 1.06M USD | ₹2.82K 34.11 USD | ₹2.80 0.03 USD | ₹2.81 0.03 USD | ₹87.60M 1.06M USD | 0 | ₹0.00 0 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹5.43 0.07 USD |
-4.57
|
₹87.56M 1.06M USD | ₹1.11K 13.43 USD | ₹5.43 0.07 USD | ₹5.69 0.07 USD | ₹87.56M 1.06M USD | 0 | -₹11.11 -0.1 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹5.61 0.07 USD |
-2.09
|
₹87.52M 1.06M USD | ₹19.65K 237.73 USD | ₹5.35 0.06 USD | ₹5.75 0.07 USD | ₹87.52M 1.06M USD | 0 | -₹0.12 -0.001 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.26 0.29 USD |
-4.74
|
€965.14K 1.06M USD | €50.00 54.66 USD | €0.26 0.29 USD | €0.26 0.29 USD | €965.14K 1.06M USD | 0 | -€0.13 -0.1 USD | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Netanel Group Ltd NTGR.TA | ILA 1,280.00 3.73 USD |
-1.16
|
ILA 361.30M 1.05M USD | ILA 12.50K 36.45 USD | ILA 1,200.00 3.5 USD | ILA 1,296.00 3.78 USD | ILA 361.30M 1.05M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹5.13 0.06 USD |
0
|
₹86.90M 1.05M USD | ₹1.00K 12.1 USD | ₹5.13 0.06 USD | ₹5.13 0.06 USD | ₹86.90M 1.05M USD | 0 | -₹0.27 -0.003 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹26.24 0.32 USD |
+4.42
|
₹86.89M 1.05M USD | ₹127.00 1.54 USD | ₹26.01 0.31 USD | ₹27.89 0.34 USD | ₹86.89M 1.05M USD | 0 | -₹1.43 -0.01 USD | ||
| SW Investments Limited SW1.BO | ₹96.53 1.17 USD |
0
|
₹86.88M 1.05M USD | ₹101.00 1.22 USD | ₹87.50 1.06 USD | ₹96.53 1.17 USD | ₹86.88M 1.05M USD | 57.11 | ₹1.69 0.02 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.17 0.03 USD |
-1.36
|
₹86.80M 1.05M USD | ₹16.54K 200.12 USD | ₹2.17 0.03 USD | ₹2.31 0.03 USD | ₹86.80M 1.05M USD | 0 | -₹0.08 -0.0009 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹17.20 0.21 USD |
+4.88
|
₹86.75M 1.05M USD | ₹1.01K 12.22 USD | ₹15.58 0.19 USD | ₹17.22 0.21 USD | ₹86.75M 1.05M USD | 37.39 | ₹0.46 0.005 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹14.44 0.17 USD |
+2.85
|
₹86.65M 1.05M USD | ₹10.00 0.12 USD | ₹14.44 0.17 USD | ₹14.45 0.17 USD | ₹86.65M 1.05M USD | 62.78 | ₹0.23 0.002 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹27.00 0.33 USD |
0
|
₹86.50M 1.05M USD | ₹125.00 1.51 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹86.50M 1.05M USD | 270.00 | ₹0.10 0.001 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹8.21 0.1 USD |
+2.63
|
₹86.30M 1.04M USD | ₹1.64K 19.79 USD | ₹8.21 0.1 USD | ₹9.02 0.11 USD | ₹86.30M 1.04M USD | 0 | -₹0.52 -0.006 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹13.45 0.16 USD |
-3.93
|
₹86.18M 1.04M USD | ₹101.00 1.22 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹86.18M 1.04M USD | 89.66 | ₹0.15 0.001 USD | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹13.61 0.16 USD |
+1.95
|
₹86.15M 1.04M USD | ₹5.30K 64.12 USD | ₹13.60 0.16 USD | ₹13.61 0.16 USD | ₹86.15M 1.04M USD | 0 | ₹0.00 0 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹24.43 0.3 USD |
0
|
₹86.11M 1.04M USD | ₹1.00 0.01 USD | ₹24.43 0.3 USD | ₹24.43 0.3 USD | ₹86.11M 1.04M USD | 56.81 | ₹0.43 0.005 USD | ||
| VCU Data Management Limited VCU.BO | ₹5.55 0.07 USD |
-2.63
|
₹86.03M 1.04M USD | ₹5.40K 65.31 USD | ₹5.50 0.07 USD | ₹6.15 0.07 USD | ₹86.03M 1.04M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹17.10 0.21 USD |
-4.52
|
₹86.01M 1.04M USD | ₹173.00 2.09 USD | ₹17.04 0.21 USD | ₹18.20 0.22 USD | ₹86.01M 1.04M USD | 4.89 | ₹3.49 0.04 USD | ||
| True North Gems Inc. TGX.V | CA$0.13 0.09 USD |
0
|
CA$1.40M 1.04M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,762.00 5.14 USD |
+2.03
|
ILA 356.02M 1.04M USD | ILA 772.00 2.25 USD | ILA 1,727.00 5.04 USD | ILA 1,780.00 5.19 USD | ILA 356.02M 1.04M USD | 0 | -ILA 5.65 -0.01 USD | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0054 USD |
0
|
€947.87K 1.04M USD | €1.50K 1.64K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €947.87K 1.04M USD | 0 | €0.00 0 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,574.00 4.59 USD |
-1.69
|
ILA 355.12M 1.04M USD | ILA 284.00 0.83 USD | ILA 1,561.00 4.55 USD | ILA 1,601.00 4.67 USD | ILA 355.12M 1.04M USD | 10.49 | ILA 1.50 0.004 USD | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 161.30 0.47 USD |
0
|
ILA 354.03M 1.03M USD | ILA 190.89K 556.62 USD | ILA 158.00 0.46 USD | ILA 161.40 0.47 USD | ILA 354.03M 1.03M USD | 8.96 | ILA 0.18 0.0005 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.29 0.03 USD |
0
|
₹85.03M 1.03M USD | ₹4.11K 49.71 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹85.03M 1.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.20 0.05 USD |
-4.33
|
₹84.89M 1.03M USD | ₹5.69K 68.82 USD | ₹4.19 0.05 USD | ₹4.48 0.05 USD | ₹84.89M 1.03M USD | 9.54 | ₹0.44 0.005 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹7.35 0.09 USD |
+5
|
₹84.89M 1.03M USD | ₹2.33K 28.15 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹84.89M 1.03M USD | 61.25 | ₹0.12 0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,704.00 4.97 USD |
-1.5
|
ILA 351.77M 1.03M USD | ILA 20.56K 59.94 USD | ILA 1,637.00 4.77 USD | ILA 1,735.00 5.06 USD | ILA 351.77M 1.03M USD | 121.71 | ILA 0.14 0.0004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.08 0.1 USD |
+1.38
|
₹84.71M 1.02M USD | ₹4.14K 50.06 USD | ₹8.08 0.1 USD | ₹8.12 0.1 USD | ₹84.71M 1.02M USD | 0 | -₹0.47 -0.005 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.0087 USD |
0
|
€937.00K 1.02M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €937.00K 1.02M USD | 0 | -€0.18 -0.1 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.67 0.12 USD |
+2.87
|
₹84.61M 1.02M USD | ₹22.24K 269.01 USD | ₹9.00 0.11 USD | ₹9.86 0.12 USD | ₹84.61M 1.02M USD | 0 | -₹0.25 -0.003 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 684.80 2 USD |
+0.29
|
ILA 350.19M 1.02M USD | ILA 2.72K 7.94 USD | ILA 680.90 1.99 USD | ILA 701.00 2.04 USD | ILA 350.19M 1.02M USD | 56.59 | ILA 0.12 0.0003 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.65 0.17 USD |
0
|
₹84.28M 1.02M USD | ₹1.00 0.01 USD | ₹13.65 0.17 USD | ₹13.65 0.17 USD | ₹84.28M 1.02M USD | 0 | -₹3.36 -0.04 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹56.18 0.68 USD |
0
|
₹84.21M 1.02M USD | ₹550.00 6.65 USD | ₹56.18 0.68 USD | ₹56.18 0.68 USD | ₹84.21M 1.02M USD | 802.57 | ₹0.07 0.0008 USD | ||
| District Copper Corp. 22Q0.F | €0.03 0.03 USD |
-11.29
|
€932.03K 1.02M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €932.03K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹44.66 0.54 USD |
+4.98
|
₹83.82M 1.01M USD | ₹36.00 0.44 USD | ₹44.66 0.54 USD | ₹44.66 0.54 USD | ₹83.82M 1.01M USD | 0 | -₹4.58 -0.05 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 76.50 0.22 USD |
-4.02
|
ILA 347.64M 1.01M USD | ILA 275.61K 803.68 USD | ILA 75.50 0.22 USD | ILA 79.70 0.23 USD | ILA 347.64M 1.01M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.97 0.12 USD |
0
|
₹83.56M 1.01M USD | ₹1.00K 12.1 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹83.56M 1.01M USD | 1.15 | ₹8.65 0.1 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹39.50 0.48 USD |
+3.95
|
₹83.54M 1.01M USD | ₹412.00 4.98 USD | ₹39.45 0.48 USD | ₹39.89 0.48 USD | ₹83.54M 1.01M USD | 13.43 | ₹2.94 0.04 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€916.99K 1M USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €916.99K 1M USD | 0 | -€0.00 -0.001 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹20.69 0.25 USD |
0
|
₹82.68M 1M USD | ₹2.10K 25.41 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹82.68M 1M USD | 0 | -₹0.42 -0.005 USD | ||
| Avidian Gold AVGDF | $0.07 — |
0
|
$999.70K — | $2.00K — | $0.09 — | $0.09 — | $999.70K — | 0.035 | $2.10 — | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹15.03 0.18 USD |
-4.39
|
₹82.24M 995K USD | ₹2.30K 27.78 USD | ₹15.03 0.18 USD | ₹15.72 0.19 USD | ₹82.24M 995K USD | 15.49 | ₹0.97 0.01 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹17.00 0.21 USD |
+1.07
|
₹81.83M 989.96K USD | ₹56.00 0.68 USD | ₹16.01 0.19 USD | ₹17.66 0.21 USD | ₹81.83M 989.96K USD | 33.33 | ₹0.51 0.006 USD | ||
| Vaccinex VCNX | $0.37 — |
-47.18
|
$989.42K — | $6.00 — | $0.37 — | $0.37 — | $989.42K — | 0 | -$8.88 — | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.05 — | $0.05 — | $988.60K — | 4.00 | $0.01 — | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Modern Plant Based Foods MDRNF | $0.08 — |
0
|
$987.81K — | $5.75K — | $0.06 — | $0.06 — | $987.81K — | 0 | -$0.06 — | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.65 0.02 USD |
-2.94
|
₹81.54M 986.45K USD | ₹4.36K 52.77 USD | ₹1.61 0.02 USD | ₹1.70 0.02 USD | ₹81.54M 986.45K USD | 4.23 | ₹0.39 0.004 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹265.50 3.21 USD |
0
|
₹81.30M 983.65K USD | ₹1.55K 18.75 USD | ₹265.50 3.21 USD | ₹265.50 3.21 USD | ₹81.30M 983.65K USD | 0 | -₹1.43 -0.01 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹7.15 0.09 USD |
-1.92
|
₹81.09M 981.06K USD | ₹2.34K 28.31 USD | ₹6.60 0.08 USD | ₹7.25 0.09 USD | ₹81.09M 981.06K USD | 0 | -₹0.31 -0.003 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.67 0.0081 USD |
0
|
₹80.60M 975.14K USD | ₹208.96K 2.53K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹80.60M 975.14K USD | 0 | -₹0.50 -0.006 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 734.10 2.14 USD |
+0.49
|
ILA 333.95M 973.79K USD | ILA 1.97K 5.75 USD | ILA 717.10 2.09 USD | ILA 735.10 2.14 USD | ILA 333.95M 973.79K USD | 7.72 | ILA 0.95 0.002 USD | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| Gaon Group Ltd. GAGR.TA | ILA 732.10 2.13 USD |
+0.8
|
ILA 333.39M 972.15K USD | ILA 7.78K 22.7 USD | ILA 728.00 2.12 USD | ILA 743.90 2.17 USD | ILA 333.39M 972.15K USD | 13.35 | ILA 0.55 0.001 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||