결과 페이지 593 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serim B&G Co., Ltd. 340440.KQ | $1,388 1.05 USD |
-3.14
|
$39.39B 29.73M USD | $100.47K 75.84 USD | $1,382 1.04 USD | $1,449 1.09 USD | $39.39B 29.73M USD | 0 | $0 0 USD | |
| SAB Industries Limited SAB.BO | $161.55 1.95 USD |
+3.06
|
$2.46B 29.73M USD | $222 2.69 USD | $159 1.92 USD | $164.55 1.99 USD | $2.46B 29.73M USD | 0 | -$42.5 -0.5 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,310 3.25 USD |
-0.23
|
$39.38B 29.72M USD | $94.69K 71.48 USD | $4,310 3.25 USD | $4,450 3.36 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $1,305 8.81 USD |
+0.38
|
$4.4B 29.72M USD | $23.5K 158.63 USD | $1,273 8.59 USD | $1,339 9.04 USD | $4.4B 29.72M USD | 16.55 | $78.82 0.53 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $866 0.65 USD |
-1.37
|
$39.37B 29.72M USD | $74.06K 55.9 USD | $856 0.65 USD | $897 0.68 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-2.13
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Vianet Group plc AS2.F | $0.81 0.89 USD |
-5.26
|
$27.18M 29.71M USD | $75 81.99 USD | $0.81 0.89 USD | $0.8599 0.93 USD | $27.18M 29.71M USD | 20.25 | $0.04 0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$232.3M 29.7M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $232.3M 29.7M USD | 5.09 | $0.03 0.003 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.39 USD |
+1.19
|
$27.16M 29.69M USD | $710 776.13 USD | $1.28 1.39 USD | $1.45 1.59 USD | $27.16M 29.69M USD | 11.59 | $0.11 0.12 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.6 0.37 USD |
0
|
$933.79M 29.67M USD | $19.02K 604.49 USD | $11.6 0.37 USD | $11.8 0.37 USD | $933.79M 29.67M USD | 0 | -$1.82 -0.05 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $60K 7.67K USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
+3.57
|
$232M 29.66M USD | $16K 2.05K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| JT Corporation 089790.KQ | $4,300 3.25 USD |
-5.39
|
$39.3B 29.66M USD | $248.03K 187.22 USD | $4,295 3.24 USD | $4,520 3.41 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Viewbix VBIX | $5.6 — |
+0.9
|
$29.66M — | $1.8K — | $5.05 — | $5.55 — | $29.66M — | 0 | -$10.76 — | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
-1.37
|
$4.39B 29.66M USD | $400 2.7 USD | $3,895 26.29 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.29 | $629.24 4.25 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Capital Asset Planning, Inc. 3965.T | $766 5.17 USD |
+0.39
|
$4.39B 29.65M USD | $2.2K 14.85 USD | $758 5.12 USD | $770 5.2 USD | $4.39B 29.65M USD | 28.00 | $27.35 0.18 USD | |
| Woodlands Financial Services Company WDFN | $21.25 — |
0
|
$29.64M — | $599 — | $21.25 — | $21.25 — | $29.64M — | 8.11 | $2.62 — | |
| Planetel S.p.A. 0A7.F | $4 4.37 USD |
-0.99
|
$27.11M 29.63M USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $27.11M 29.63M USD | 20.00 | $0.2 0.22 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $998 6.74 USD |
+0.4
|
$4.39B 29.63M USD | $2.6K 17.55 USD | $991 6.69 USD | $1,000 6.75 USD | $4.39B 29.63M USD | 3.25 | $306.89 2.07 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
-7.63
|
$27.1M 29.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $27.1M 29.63M USD | 24.19 | $0.01 0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.9 0.82 USD |
-3.72
|
$932.4M 29.63M USD | $1.22K 38.89 USD | $25.9 0.82 USD | $26.9 0.85 USD | $932.4M 29.63M USD | 10.23 | $2.53 0.08 USD | |
| Roblon A/S RBLN-B.CO | $113 16.57 USD |
+8.65
|
$202.06M 29.63M USD | $8.27K 1.21K USD | $103 15.1 USD | $116 17.01 USD | $202.06M 29.63M USD | 7.79 | $14.5 2.13 USD | |
| Community Capital Bancshares ALBY | $23.01 — |
-2.5
|
$29.63M — | $910 — | $23.01 — | $23.5 — | $29.63M — | 7.32 | $3.14 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| IBOKIN Co.,Ltd. 5699.T | $1,335 9.01 USD |
+0.83
|
$4.39B 29.62M USD | $163.5K 1.1K USD | $1,265 8.54 USD | $1,360 9.18 USD | $4.39B 29.62M USD | 8.47 | $157.53 1.06 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
0
|
$27.09M 29.61M USD | $13.01K 14.22K USD | $5.3 5.79 USD | $5.3 5.79 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| M Vest Water AS 7YA.F | $0.78 0.86 USD |
-2.97
|
$27.09M 29.61M USD | $130 142.11 USD | $0.78 0.85 USD | $0.79 0.87 USD | $27.09M 29.61M USD | 0 | -$0.07 -0.07 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| ABIONYX Pharma SA 0RAG.L | $1.23 1.34 USD |
+0.16
|
$27.08M 29.6M USD | $610 666.81 USD | $1.23 1.34 USD | $1.23 1.34 USD | $27.08M 29.6M USD | 0 | -$0.15 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.46 1.7 USD |
-0.11
|
$2.45B 29.59M USD | $6.25K 75.65 USD | $139 1.68 USD | $143.72 1.74 USD | $2.45B 29.59M USD | 9.08 | $15.46 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $141.45 1.71 USD |
+0.86
|
$2.45B 29.59M USD | $242 2.93 USD | $139.85 1.69 USD | $144.35 1.75 USD | $2.45B 29.59M USD | 9.14 | $15.46 0.19 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-1.39
|
$27.07M 29.59M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.07M 29.59M USD | 21.30 | $0.02 0.02 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$29.58M — | $150 — | $2.48 — | $2.5 — | $29.58M — | 0 | -$0.21 — | |
| Twinbird Corporation 6897.T | $411 2.77 USD |
-0.72
|
$4.38B 29.57M USD | $4.6K 31.05 USD | $410 2.77 USD | $416 2.81 USD | $4.38B 29.57M USD | 142.70 | $2.88 0.02 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
0
|
$308.28M 29.57M USD | $21.65K 2.08K USD | $14.5 1.39 USD | $16.5 1.58 USD | $308.28M 29.57M USD | 4.16 | $3.6 0.35 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+2.4
|
$27.01M 29.52M USD | $700 765.19 USD | $0.13 0.14 USD | $0.1799 0.19 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
| MOONBAT Co.,Ltd. 8115.T | $970 6.55 USD |
-0.1
|
$4.37B 29.52M USD | $13.4K 90.45 USD | $970 6.55 USD | $988 6.67 USD | $4.37B 29.52M USD | 6.95 | $139.49 0.94 USD | |
| Sanritsu Corporation 9366.T | $781 5.27 USD |
+0.51
|
$4.37B 29.51M USD | $10.1K 68.18 USD | $766 5.17 USD | $787 5.31 USD | $4.37B 29.51M USD | 9.72 | $80.29 0.54 USD | |
| FFI Holdings Limited FFI.AX | $4.05 2.68 USD |
0
|
$44.59M 29.51M USD | $361 238.93 USD | $4.05 2.68 USD | $4.05 2.68 USD | $44.59M 29.51M USD | 23.82 | $0.17 0.11 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08999 0.1 USD |
+3.31
|
$26.99M 29.5M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.99M 29.5M USD | 9.34 | $0.01 0.01 USD | |
| NHN BUGS Corporation 104200.KQ | $2,890 2.18 USD |
-1.7
|
$39.07B 29.49M USD | $25.79K 19.47 USD | $2,885 2.18 USD | $2,940 2.22 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,235 1.69 USD |
-3.46
|
$39.06B 29.49M USD | $108.9K 82.2 USD | $2,235 1.69 USD | $2,340 1.77 USD | $39.06B 29.49M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $229.4 2.78 USD |
+1.12
|
$2.44B 29.48M USD | $160 1.94 USD | $229 2.77 USD | $231.55 2.8 USD | $2.44B 29.48M USD | 15.20 | $15.09 0.18 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
0
|
$29.45M — | $400 — | $0.7099 — | $0.7099 — | $29.45M — | 0 | -$0.01 — | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $785.6 9.5 USD |
+19.99
|
$2.43B 29.42M USD | $12.77K 154.5 USD | $660.15 7.99 USD | $785.6 9.5 USD | $2.43B 29.42M USD | 33.33 | $23.57 0.29 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,390 1.05 USD |
+1.61
|
$38.98B 29.42M USD | $32.89K 24.83 USD | $1,354 1.02 USD | $1,397 1.05 USD | $38.98B 29.42M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.42M — | $10K — | $0.08999 — | $0.08999 — | $29.42M — | 0 | -$0.01 — | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $28 2.73 USD |
+0.18
|
$301.23M 29.4M USD | $12.86K 1.26K USD | $27.25 2.66 USD | $28 2.73 USD | $301.23M 29.4M USD | 14.35 | $1.95 0.19 USD | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $2.11K — | $0.27 — | $0.55 — | $29.4M — | 0 | -$18 — | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-6.34
|
$26.88M 29.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.88M 29.39M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
0
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.07 1.17 USD | $26.87M 29.37M USD | 0 | -$0.19 -0.2 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
-1.37
|
$26.87M 29.37M USD | $1.72K 1.88K USD | $17.7 19.35 USD | $18.45 20.17 USD | $26.87M 29.37M USD | 0 | -$3.94 -4.3 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Garnet International Limited GARNETINT.BO | $123.6 1.5 USD |
-1.4
|
$2.43B 29.36M USD | $4.09K 49.53 USD | $123.6 1.5 USD | $125.35 1.52 USD | $2.43B 29.36M USD | 0 | -$1.97 -0.02 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+0.61
|
$26.85M 29.35M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.7 0.88 USD |
+0.73
|
$923.32M 29.34M USD | $4.5K 142.99 USD | $27 0.86 USD | $27.7 0.88 USD | $923.32M 29.34M USD | 18.71 | $1.48 0.05 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| AKKO Invest Nyrt. AKKO.BD | $318 0.88 USD |
-1.24
|
$10.61B 29.34M USD | $18.84K 52.11 USD | $318 0.88 USD | $320 0.89 USD | $10.61B 29.34M USD | 9.17 | $34.66 0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
+19.86
|
$26.83M 29.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $26.83M 29.33M USD | 3.37 | $0.01 0.01 USD | |
| Dualtap Co., Ltd. 3469.T | $1,245 8.4 USD |
+0.48
|
$4.34B 29.33M USD | $4.2K 28.35 USD | $1,236 8.34 USD | $1,245 8.4 USD | $4.34B 29.33M USD | 0 | -$4.61 -0.03 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.83M 29.33M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.83M 29.33M USD | 0 | -$0.24 -0.2 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.05 0.98 USD |
-0.5
|
$300.36M 29.32M USD | $10.49K 1.02K USD | $9.64 0.94 USD | $10.1 0.99 USD | $300.36M 29.32M USD | 0 | -$0.76 -0.07 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $135 1.63 USD |
+1.66
|
$2.42B 29.3M USD | $2.23K 27.03 USD | $134 1.62 USD | $139 1.68 USD | $2.42B 29.3M USD | 35.24 | $3.83 0.05 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.95 1.26 USD |
-4.43
|
$300.01M 29.29M USD | $41 4 USD | $12.95 1.26 USD | $13.35 1.3 USD | $300.01M 29.29M USD | 0 | -$0.37 -0.03 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.6 0.72 USD |
-0.88
|
$921.28M 29.27M USD | $63.04K 2K USD | $22.35 0.71 USD | $23.3 0.74 USD | $921.28M 29.27M USD | 0 | -$1.56 -0.04 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,085 0.82 USD |
-7.58
|
$38.77B 29.27M USD | $170.07K 128.38 USD | $1,065 0.8 USD | $1,200 0.91 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8199 0.9 USD |
+3.14
|
$26.77M 29.26M USD | $6.39K 6.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.77M 29.26M USD | 3.56 | $0.23 0.25 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.34 0.04 USD |
+2.29
|
$1.04B 29.26M USD | $42.1K 1.18K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.04B 29.26M USD | 0 | -$0.18 -0.005 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,020 13.64 USD |
-0.39
|
$4.33B 29.25M USD | $900 6.08 USD | $2,020 13.64 USD | $2,049 13.83 USD | $4.33B 29.25M USD | 5.25 | $384.41 2.59 USD | |
| Middlebury National MDVT | $33.97 — |
0
|
$29.24M — | $613 — | $32.5 — | $34.49 — | $29.24M — | 8.32 | $4.08 — | |
| Monami Co., Ltd. 005360.KS | $2,050 1.55 USD |
-0.73
|
$38.74B 29.24M USD | $27.53K 20.78 USD | $2,035 1.54 USD | $2,070 1.56 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-1.06
|
$26.75M 29.24M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.75M 29.24M USD | 0 | -$0.06 -0.06 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
+0.05
|
$38.73B 29.24M USD | $159.78K 120.61 USD | $1,889 1.43 USD | $1,891 1.43 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $75.42 0.91 USD |
+0.4
|
$2.41B 29.19M USD | $76.36K 923.78 USD | $73.36 0.89 USD | $76.7 0.93 USD | $2.41B 29.19M USD | 20.32 | $3.71 0.04 USD | |
| The Indian Wood Products Company Limited IWP.BO | $37.7 0.46 USD |
+4.55
|
$2.41B 29.18M USD | $89.6K 1.08K USD | $35.51 0.43 USD | $39 0.47 USD | $2.41B 29.18M USD | 41.42 | $0.91 0.01 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||