결과 페이지 593 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.
YQPQ.MC
ES
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yatra Capital Ord
YATRA.AS
NL
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLS Innovation Inc.
MLS.AT
GR
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.F
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Atrium European Real Estate Ltd
ATRS.AS
NL
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
DG.MI
IT
|
€89.83 103.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros. Discovery, Inc.
DCVY34.SA
BR
|
R$48.40 9.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kingman Minerals Ltd.
47A1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour SA
CRR.MI
IT
|
€17.28 19.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOT.MI
IT
|
€49.91 57.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€74.60 86.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.SG
DE
|
€18.05 20.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co Ltd
TNG.SG
DE
|
€0.33 0.38 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287R9.VI
AT
|
€115.59 133.43 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €115.59 133.43 USD | €116.13 134.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Care Property Invest SA
8OM.MU
DE
|
€12.22 14.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.73 0.84 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.65 3.06 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB70.VI
AT
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Corp
FO5.MU
DE
|
€60.90 70.3 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €60.90 70.3 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.80 27.47 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAALCO Energy Inc
VAW.MU
DE
|
€5.57 6.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.MU
DE
|
€17.95 20.72 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.51 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krungthai Card PCL
KRTA.SG
DE
|
€0.88 1.01 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aviat Networks Inc
HSD1.MU
DE
|
€16.60 19.16 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.74 0.52 USD |
-1.33
|
A$0.00 0 USD | A$2.21K 1.55K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 8.70 | A$0.09 0.06 USD | ||
|
UPM-Kymmene Oyj
RPL.SG
DE
|
€24.43 28.2 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €24.33 28.08 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
2HX.MU
DE
|
€1.11 1.28 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.MU
DE
|
€1.33 1.53 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€40.20 46.4 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €40.16 46.36 USD | €40.57 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNH Industrial NV
37C.SG
DE
|
€10.24 11.82 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Zwack Unicum PLC
ZWC1.SG
DE
|
€77.60 89.58 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€47.57 54.91 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €47.47 54.79 USD | €47.57 54.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-28
AT0000A2GL51.VI
AT
|
€109.85 126.8 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.85 2.14 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schoeller-Bleckmann Oilfield Equipment AG
SLL.SG
DE
|
€29.15 33.65 USD |
+4.29
|
€0.00 0 USD | €400.00 461.73 USD | €27.80 32.09 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.MU
DE
|
€179.00 206.63 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Molong Petroleum Machinery Co Ltd
PXI.SG
DE
|
€0.44 0.5 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.SG
DE
|
€1,404.20 1620.92 USD |
+0.75
|
€0.00 0 USD | €231.00 266.65 USD | €1,390.40 1604.99 USD | €1,422.00 1641.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OssDsign AB
5J6.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.MU
DE
|
€4.62 5.33 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - North America Enhanced
NDINAEKL1.CO
DK
|
DKK 209.40 30.7 USD |
-0.62
|
DKK 0.00 0 USD | DKK 2.32K 339.43 USD | DKK 209.40 30.7 USD | DKK 210.40 30.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aveng Ltd
UG8K.SG
DE
|
€0.38 0.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assurant Inc
ZAS.MU
DE
|
€256.80 296.43 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €256.80 296.43 USD | €256.80 296.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.SG
DE
|
€12.30 14.2 USD |
+10.02
|
€0.00 0 USD | €20.00 23.09 USD | €11.18 12.91 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€12.01 13.86 USD |
-3.07
|
€0.00 0 USD | €5.29K 6.11K USD | €11.81 13.63 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHN
US
|
$29.60 — |
0
|
$0.00 — | $805.00 — | $29.40 — | $29.60 — | $0.00 — | 0.39 | $74.69 — |
|
|
|
Sparinvest SICAV - Securus
SSISDKKR.CO
DK
|
DKK 1,396.60 204.77 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 1,396.60 204.77 USD | DKK 1,396.60 204.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Banque Nationale de Belgique SA
BKB.MU
DE
|
€349.00 402.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €349.00 402.86 USD | €349.00 402.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€33.91 39.14 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €33.61 38.8 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alimentation Couche-Tard Inc
CJA0.MU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.MU
DE
|
€10.26 11.84 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wendy's Co
TQK.MU
DE
|
€5.78 6.67 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.28 4.94 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.SG
DE
|
€103.80 119.82 USD |
-0.95
|
€0.00 0 USD | €202.00 233.18 USD | €102.30 118.09 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.MU
DE
|
€60.18 69.47 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €60.18 69.47 USD | €60.18 69.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€285.95 330.08 USD |
-1.04
|
€0.00 0 USD | €3.00 3.46 USD | €285.00 328.99 USD | €286.15 330.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l Silver
MZ03.VI
AT
|
€0.21 0.25 USD |
-13.77
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affluent Medical
0JZ.MU
DE
|
€5.92 6.83 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CELGPAR ON
GPAR3F.SA
BR
|
R$19.98 4.05 USD |
+0.1
|
R$0.00 0 USD | R$80.00 16.21 USD | R$18.18 3.68 USD | R$19.98 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AMUNDI CAC 40 ESG UCITS ETF
AM01.VI
AT
|
€135.62 156.55 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €135.50 156.41 USD | €136.84 157.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€19.69 22.72 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.69 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Asia USD Investment Grade Bond ETF
3141.HK
HK
|
HK$14.32 1.83 USD |
+0.7
|
HK$0.00 0 USD | HK$13.77K 1.76K USD | HK$14.28 1.83 USD | HK$14.32 1.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$38.75 — |
-1.4
|
$0.00 — | $62.00 — | $38.68 — | $38.68 — | $0.00 — | 25.11 | $1.54 — | ||
artec technologies AG
A6T.MU
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fevertree Drinks PLC
FV8.MU
DE
|
€11.20 12.93 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Dbl-Bds Enh Bd Fd(LOF) C
161716.SZ
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥11.11M 1.64M USD | CN¥1.65 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adtraction Group AB
Q59.SG
DE
|
€3.54 4.09 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.45 1.31 USD |
+3.2
|
R$0.00 0 USD | R$11.36K 2.3K USD | R$6.21 1.26 USD | R$6.45 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ambev SA
AMNA.MU
DE
|
€2.94 3.39 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.MU
DE
|
€1,017.20 1174.19 USD |
+0.3
|
€0.00 0 USD | €4.00 4.62 USD | €1,014.20 1170.73 USD | €1,032.20 1191.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olin Corp
OLN.SG
DE
|
€13.91 16.05 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €13.49 15.57 USD | €14.09 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€14.19 16.37 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.37 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PH
US
|
$15.20 — |
0
|
$0.00 — | $2.16K — | $15.14 — | $15.20 — | $0.00 — | 8.42 | $1.80 — |
|
|
|
TNR Gold Corp.
TNW.SG
DE
|
€0.18 0.21 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Assa Abloy AB
ALZC.SG
DE
|
€33.20 38.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €32.61 37.64 USD | €33.26 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.MU
DE
|
€2.37 2.74 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€40.01 46.18 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €39.93 46.09 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESW.MU
DE
|
€24.65 28.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.MU
DE
|
€17.50 20.2 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.SG
DE
|
€35.80 41.33 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Re
ES0105563003.SG
DE
|
€21.42 24.73 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Vegashares Trillions ETF
TRIL
US
|
$23.56 — |
+0.13
|
$0.00 — | $15.00 — | $23.56 — | $23.56 — | $0.00 — | 0 | $0.00 — |
|
|
Avery Dennison Corp
AV3.DU
DE
|
€161.80 186.77 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €160.05 184.75 USD | €162.90 188.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.SG
DE
|
€11.96 13.8 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jet2 PLC
DG1.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.MU
DE
|
€1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€78.55 90.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1-800-Flowers.com Inc
FWC.MU
DE
|
€20.52 23.69 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €20.52 23.69 USD | €20.52 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.SG
DE
|
€8.45 9.75 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€6.45 7.44 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.44 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.MU
DE
|
€8.58 9.91 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.91 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaos Corp
DVW1.MU
DE
|
€140.30 161.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.30 161.95 USD | €140.30 161.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAII.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
