결과 페이지 593 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globrands Ltd. GLRS.TA | ILA 50,530.00 147.34 USD |
+1.96
|
ILA 625.08M 1.82M USD | ILA 202.00 0.59 USD | ILA 50,210.00 146.41 USD | ILA 51,500.00 150.17 USD | ILA 625.08M 1.82M USD | 9.19 | ILA 54.95 0.16 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Spectra Products Inc. SSA.V | CA$0.18 0.13 USD |
0
|
CA$2.45M 1.82M USD | CA$19.00K 14.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.45M 1.82M USD | 18.00 | CA$0.01 0.007 USD | ||
| Zoono ZOONF | $0.00 — |
-85
|
$1.82M — | $275.00 — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.15 0.5 USD |
+3.41
|
SEK 18.62M 1.82M USD | SEK 1.00K 97.61 USD | SEK 5.15 0.5 USD | SEK 5.15 0.5 USD | SEK 18.62M 1.82M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.16 0.12 USD |
0
|
CA$2.45M 1.82M USD | CA$10.50K 7.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.45M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| CleanGo Innovations Inc. APO.F | €0.23 0.26 USD |
-3.31
|
€1.66M 1.81M USD | €5.00 5.47 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.66M 1.81M USD | 0 | -€0.10 -0.1 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 5.00 0.73 USD |
0
|
DKK 12.37M 1.81M USD | DKK 1.01K 148.67 USD | DKK 5.00 0.73 USD | DKK 5.05 0.74 USD | DKK 12.37M 1.81M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.01 0.02 USD |
-2.43
|
₹149.51M 1.81M USD | ₹7.13K 86.24 USD | ₹1.97 0.02 USD | ₹2.10 0.03 USD | ₹149.51M 1.81M USD | 0 | -₹1.47 -0.01 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$2.44M 1.81M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.07 0.06 USD |
0
|
₹149.48M 1.81M USD | ₹2.88K 34.86 USD | ₹5.07 0.06 USD | ₹5.26 0.06 USD | ₹149.48M 1.81M USD | 0 | -₹5.17 -0.06 USD | ||
| WestKam Gold Corp. OUH3.F | €0.04 0.04 USD |
0
|
€1.65M 1.81M USD | €393.00 429.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.67 0.06 USD |
+0.21
|
₹149.27M 1.81M USD | ₹2.54K 30.78 USD | ₹4.43 0.05 USD | ₹4.67 0.06 USD | ₹149.27M 1.81M USD | 0 | -₹4.08 -0.04 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.28 0.17 USD |
0
|
₹148.74M 1.8M USD | ₹1.00K 12.1 USD | ₹14.28 0.17 USD | ₹14.28 0.17 USD | ₹148.74M 1.8M USD | 14.72 | ₹0.97 0.01 USD | ||
| Coastal Roadways Limited COARO.BO | ₹35.86 0.43 USD |
0
|
₹148.70M 1.8M USD | ₹100.00 1.21 USD | ₹35.86 0.43 USD | ₹35.86 0.43 USD | ₹148.70M 1.8M USD | 9.79 | ₹3.66 0.04 USD | ||
| BrandPilot AI Inc. 8LH.MU | €0.03 0.04 USD |
0
|
€1.64M 1.8M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.8M USD | 0 | -€0.03 -0.03 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹49.46 0.6 USD |
-1.98
|
₹148.38M 1.8M USD | ₹18.00 0.22 USD | ₹49.46 0.6 USD | ₹49.46 0.6 USD | ₹148.38M 1.8M USD | 26.03 | ₹1.90 0.02 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.01 USD |
0
|
€1.64M 1.79M USD | €666.00 728.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.79M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Recovery ARVY | $0.00 — |
-7.69
|
$1.79M — | $15.00K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| Incuvo S.A. 68X.F | €0.11 0.12 USD |
-12.89
|
€1.64M 1.79M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.64M 1.79M USD | 0 | -€0.05 -0.05 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Newpath Resources Inc. 0MZ.F | €0.05 0.06 USD |
+58.46
|
€1.63M 1.78M USD | €24.00 26.24 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.63M 1.78M USD | 0 | -€0.06 -0.06 USD | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| Stockworks Gold ROVMF | $0.12 — |
-1.23
|
$1.78M — | $1.00K — | $0.12 — | $0.12 — | $1.78M — | 0 | -$0.07 — | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.57 0.07 USD |
+9.65
|
₹147.14M 1.78M USD | ₹202.37K 2.45K USD | ₹4.70 0.06 USD | ₹6.08 0.07 USD | ₹147.14M 1.78M USD | 46.41 | ₹0.12 0.001 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,701.00 4.96 USD |
+0.41
|
ILA 610.37M 1.78M USD | ILA 10.73K 31.28 USD | ILA 1,660.00 4.84 USD | ILA 1,710.00 4.99 USD | ILA 610.37M 1.78M USD | 17.53 | ILA 0.97 0.002 USD | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.00 0.42 USD |
0
|
₹147.00M 1.78M USD | ₹300.00 3.63 USD | ₹32.00 0.39 USD | ₹35.00 0.42 USD | ₹147.00M 1.78M USD | 388.88 | ₹0.09 0.001 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €227.76 248.97 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹33.05 0.4 USD |
-2.74
|
₹146.76M 1.78M USD | ₹436.00 5.27 USD | ₹33.00 0.4 USD | ₹33.50 0.41 USD | ₹146.76M 1.78M USD | 0 | -₹2.07 -0.02 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹39.10 0.47 USD |
+7.24
|
₹146.51M 1.77M USD | ₹3.27K 39.6 USD | ₹36.02 0.44 USD | ₹41.00 0.5 USD | ₹146.51M 1.77M USD | 0 | -₹2.49 -0.03 USD | ||
| Conair CNGA | $0.30 — |
+3.45
|
$1.77M — | $5.00K — | $0.30 — | $0.30 — | $1.77M — | 7.50 | $0.04 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 965.70 2.82 USD |
+4.06
|
ILA 606.59M 1.77M USD | ILA 188.75K 550.39 USD | ILA 916.00 2.67 USD | ILA 972.00 2.83 USD | ILA 606.59M 1.77M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Global Seafood GSFD | $0.09 — |
+21.92
|
$1.77M — | $110.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.48 — | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.84 0.11 USD |
+7.54
|
₹146.08M 1.77M USD | ₹1.41K 17.08 USD | ₹8.40 0.1 USD | ₹8.89 0.11 USD | ₹146.08M 1.77M USD | 0 | -₹0.40 -0.004 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.45 0.02 USD |
+0.69
|
₹145.73M 1.76M USD | ₹35.41K 428.37 USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹145.73M 1.76M USD | 0 | -₹1.72 -0.02 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
+0.53
|
€1.61M 1.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹29.99 0.36 USD |
+3.49
|
₹145.44M 1.76M USD | ₹5.00 0.06 USD | ₹29.99 0.36 USD | ₹29.99 0.36 USD | ₹145.44M 1.76M USD | 43.46 | ₹0.69 0.008 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.84 0.17 USD |
0
|
₹145.32M 1.76M USD | ₹6.00 0.07 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹145.32M 1.76M USD | 0 | -₹0.47 -0.005 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.98 0.02 USD |
-0.5
|
₹145.08M 1.76M USD | ₹6.28K 76.01 USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹145.08M 1.76M USD | 0 | -₹4.60 -0.05 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹10.68 0.13 USD |
0
|
₹144.96M 1.75M USD | ₹200.00 2.42 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹144.96M 1.75M USD | 44.50 | ₹0.24 0.002 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.00 0.02 USD |
0
|
₹144.46M 1.75M USD | ₹5.77K 69.86 USD | ₹2.00 0.02 USD | ₹2.10 0.03 USD | ₹144.46M 1.75M USD | 0 | -₹4.60 -0.05 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Milestone Global Limited MILESTONE.BO | ₹28.74 0.35 USD |
0
|
₹144.20M 1.74M USD | ₹46.00 0.56 USD | ₹28.51 0.34 USD | ₹29.63 0.36 USD | ₹144.20M 1.74M USD | 31.23 | ₹0.92 0.01 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,510.00 4.4 USD |
+0.4
|
ILA 598.26M 1.74M USD | ILA 1.75K 5.1 USD | ILA 1,504.00 4.39 USD | ILA 1,514.00 4.41 USD | ILA 598.26M 1.74M USD | 13.24 | ILA 1.14 0.003 USD | ||
| Valora Effekten Handel AG VEH.F | €0.92 1.01 USD |
-4.17
|
€1.59M 1.74M USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.92 1.01 USD | €1.59M 1.74M USD | 0 | -€0.09 -0.09 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹2.00 0.02 USD |
0
|
₹144.00M 1.74M USD | ₹10.71K 129.59 USD | ₹2.00 0.02 USD | ₹2.09 0.03 USD | ₹144.00M 1.74M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹47.95 0.58 USD |
0
|
₹143.86M 1.74M USD | ₹201.00 2.43 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹143.86M 1.74M USD | 25.23 | ₹1.90 0.02 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
0
|
€1.59M 1.74M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.01 0.08 USD |
+0.29
|
₹143.86M 1.74M USD | ₹16.29K 197.08 USD | ₹6.70 0.08 USD | ₹7.28 0.09 USD | ₹143.86M 1.74M USD | 0 | -₹0.42 -0.005 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.44 0.07 USD |
+7.3
|
₹143.70M 1.74M USD | ₹534.80K 6.47K USD | ₹4.88 0.06 USD | ₹6.08 0.07 USD | ₹143.70M 1.74M USD | 45.33 | ₹0.12 0.001 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.18 0.23 USD |
-3.47
|
₹143.66M 1.74M USD | ₹2.37K 28.62 USD | ₹18.90 0.23 USD | ₹21.00 0.25 USD | ₹143.66M 1.74M USD | 0 | -₹0.39 -0.004 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€1.59M 1.74M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.59M 1.74M USD | 0 | €0.00 0 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 8.20 0.8 USD |
0
|
SEK 17.79M 1.74M USD | SEK 140.00 13.67 USD | SEK 8.00 0.78 USD | SEK 8.20 0.8 USD | SEK 17.79M 1.74M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.09 0.07 USD |
+12.5
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arcus Development Group Inc. AJR.MU | €0.02 0.02 USD |
0
|
€1.59M 1.74M USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.59M 1.74M USD | 0 | -€0.00 -0.001 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.30 0.0036 USD |
0
|
₹143.51M 1.74M USD | ₹302.76K 3.66K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹143.51M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Big Tree Carbon TBMIF | $0.01 — |
+900
|
$1.74M — | $10.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.73M — | $10.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.01 — | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹44.00 0.53 USD |
-2.61
|
₹143.00M 1.73M USD | ₹4.13K 49.91 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹143.00M 1.73M USD | 0 | -₹0.53 -0.006 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.01 0.13 USD |
-2.48
|
₹142.96M 1.73M USD | ₹14.66K 177.36 USD | ₹10.20 0.12 USD | ₹11.58 0.14 USD | ₹142.96M 1.73M USD | 0 | -₹1.12 -0.01 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹77.99 0.94 USD |
0
|
₹142.80M 1.73M USD | ₹1.11K 13.39 USD | ₹75.00 0.91 USD | ₹88.00 1.06 USD | ₹142.80M 1.73M USD | 11.88 | ₹6.56 0.08 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹95.00 1.15 USD |
+2.15
|
₹142.50M 1.72M USD | ₹1.00 0.01 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹142.50M 1.72M USD | 35.18 | ₹2.70 0.03 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.28 0.09 USD |
-4.46
|
₹142.35M 1.72M USD | ₹3.51K 42.45 USD | ₹7.26 0.09 USD | ₹7.98 0.1 USD | ₹142.35M 1.72M USD | 10.40 | ₹0.70 0.008 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹33.03 0.4 USD |
+1.66
|
₹142.03M 1.72M USD | ₹124.00 1.5 USD | ₹29.35 0.36 USD | ₹35.00 0.42 USD | ₹142.03M 1.72M USD | 4.51 | ₹7.32 0.09 USD | ||
| RegalWorks Media RWMI | $0.01 — |
-18.8
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.16 — | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.41 0.19 USD |
-0.19
|
₹141.22M 1.71M USD | ₹969.00 11.72 USD | ₹15.15 0.18 USD | ₹16.00 0.19 USD | ₹141.22M 1.71M USD | 0 | -₹0.46 -0.005 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
-3.67
|
SEK 17.50M 1.71M USD | SEK 1.35K 131.29 USD | SEK 1.05 0.1 USD | SEK 1.09 0.11 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 597.50 1.74 USD |
+1.22
|
ILA 585.68M 1.71M USD | ILA 10.52K 30.66 USD | ILA 591.00 1.72 USD | ILA 599.70 1.75 USD | ILA 585.68M 1.71M USD | 0 | -ILA 0.67 -0.001 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| Amincor AMNC | $0.05 — |
-10.71
|
$1.70M — | $5.00K — | $0.05 — | $0.05 — | $1.70M — | 0 | -$1.31 — | ||
| Computer Point Limited COMPUPN.BO | ₹4.69 0.06 USD |
-4.09
|
₹140.71M 1.7M USD | ₹3.09K 37.42 USD | ₹4.65 0.06 USD | ₹4.98 0.06 USD | ₹140.71M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.48 0.15 USD |
+0.81
|
₹140.65M 1.7M USD | ₹4.26K 51.51 USD | ₹12.11 0.15 USD | ₹12.69 0.15 USD | ₹140.65M 1.7M USD | 0 | -₹4.76 -0.05 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹224.80 2.72 USD |
0
|
₹140.50M 1.7M USD | ₹25.00 0.3 USD | ₹212.00 2.56 USD | ₹224.80 2.72 USD | ₹140.50M 1.7M USD | 0 | -₹1.93 -0.02 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.45 0.15 USD |
-0.4
|
₹140.31M 1.7M USD | ₹30.00 0.36 USD | ₹12.45 0.15 USD | ₹13.60 0.16 USD | ₹140.31M 1.7M USD | 0 | -₹4.76 -0.05 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,734.00 13.8 USD |
-4.75
|
ILA 581.83M 1.7M USD | ILA 3.42K 9.96 USD | ILA 4,642.00 13.54 USD | ILA 4,900.00 14.29 USD | ILA 581.83M 1.7M USD | 7.28 | ILA 6.50 0.02 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.49 0.09 USD |
+0.94
|
₹139.84M 1.69M USD | ₹3.14K 37.99 USD | ₹7.14 0.09 USD | ₹7.59 0.09 USD | ₹139.84M 1.69M USD | 5.85 | ₹1.28 0.02 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.97 0.08 USD |
-1.83
|
₹139.81M 1.69M USD | ₹3.53K 42.68 USD | ₹6.67 0.08 USD | ₹7.94 0.1 USD | ₹139.81M 1.69M USD | 0 | -₹0.42 -0.005 USD | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $80.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||