결과 페이지 580 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
-96.23
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Route 109 Resources
MRIRF
US
|
$0.04 — |
0
|
$688.83K — | $20.00K — | $0.04 — | $0.04 — | $688.83K — | 0 | -$0.01 — | ||
Sack Lunch Productions
SAKL
US
|
$0.01 — |
0
|
$688.68K — | $3.00 — | $0.01 — | $0.01 — | $688.68K — | 0 | -$14,869.00 — | ||
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹56.83M 687.58K USD | ₹310.00 3.75 USD | ₹12.40 0.15 USD | ₹12.90 0.16 USD | ₹56.83M 687.58K USD | 0 | -₹2.34 -0.02 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹1.89 0.02 USD |
-4.55
|
₹56.70M 685.98K USD | ₹85.66K 1.04K USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹56.70M 685.98K USD | 0 | -₹4.44 -0.05 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹18.89 0.23 USD |
-4.93
|
₹56.67M 685.61K USD | ₹86.00 1.04 USD | ₹18.89 0.23 USD | ₹19.78 0.24 USD | ₹56.67M 685.61K USD | 0 | -₹0.09 -0.001 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹56.58M 684.56K USD | ₹6.00 0.07 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹56.58M 684.56K USD | 28.57 | ₹0.35 0.004 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.47 0.0056 USD |
-4.08
|
₹56.54M 684.05K USD | ₹68.71K 831.26 USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹56.54M 684.05K USD | 0 | -₹0.09 -0.001 USD | ||
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,600.00 2.46 USD |
0
|
ZAC 1.28B 683.78K USD | ZAC 709.00 0.38 USD | ZAC 4,600.00 2.46 USD | ZAC 4,600.00 2.46 USD | ZAC 1.28B 683.78K USD | 8.48 | ZAC 5.42 0.002 USD | ||
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,845.00 5.38 USD |
-2.02
|
ILA 234.22M 682.98K USD | ILA 4.58K 13.36 USD | ILA 1,808.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 234.22M 682.98K USD | 7.43 | ILA 2.48 0.007 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹2.79 0.03 USD |
-3.79
|
₹56.39M 682.27K USD | ₹1.40K 16.88 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹56.39M 682.27K USD | 0 | -₹1.21 -0.01 USD | ||
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$40.70K 30.2K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Car
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.01 — | ||
|
Amincor
AMNC
US
|
$0.02 — |
0
|
$681.06K — | $675.00 — | $0.03 — | $0.03 — | $681.06K — | 0 | -$1.08 — | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.71 0.04 USD |
-4.87
|
₹56.22M 680.18K USD | ₹6.00 0.07 USD | ₹3.71 0.04 USD | ₹3.71 0.04 USD | ₹56.22M 680.18K USD | 0 | -₹0.12 -0.001 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹12.99 0.16 USD |
-4.97
|
₹56.18M 679.69K USD | ₹3.15K 38.12 USD | ₹12.99 0.16 USD | ₹12.99 0.16 USD | ₹56.18M 679.69K USD | 0 | -₹0.44 -0.005 USD | ||
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 199.00 0.11 USD |
0
|
ZAC 1.27B 679.43K USD | ZAC 245.00 0.13 USD | ZAC 199.00 0.11 USD | ZAC 199.00 0.11 USD | ZAC 1.27B 679.43K USD | 4.52 | ZAC 0.44 0.0002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹15.24 0.18 USD |
-4.81
|
₹56.10M 678.75K USD | ₹100.00 1.21 USD | ₹15.24 0.18 USD | ₹15.24 0.18 USD | ₹56.10M 678.75K USD | 0 | -₹2.21 -0.02 USD | ||
Tracker Financial
TFGL
US
|
$0.38 — |
0
|
$678.66K — | $200.00 — | $0.38 — | $0.38 — | $678.66K — | 0 | -$1.91 — | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 66.20 0.19 USD |
+0.15
|
ILA 231.83M 676K USD | ILA 15.17K 44.24 USD | ILA 66.10 0.19 USD | ILA 66.20 0.19 USD | ILA 231.83M 676K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹55.86M 675.82K USD | ₹96.00K 1.16K USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹55.86M 675.82K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.16 0.14 USD |
0
|
₹55.80M 675.09K USD | ₹10.40K 125.82 USD | ₹11.16 0.14 USD | ₹11.16 0.14 USD | ₹55.80M 675.09K USD | 0 | -₹0.35 -0.004 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Hestia Insight
HSTA
US
|
$0.02 — |
-7.66
|
$673.34K — | $10.00K — | $0.03 — | $0.03 — | $673.34K — | 0 | -$0.03 — | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹13.40 0.16 USD |
+8.15
|
₹55.64M 673.11K USD | ₹1.24K 14.97 USD | ₹12.00 0.15 USD | ₹13.62 0.16 USD | ₹55.64M 673.11K USD | 41.87 | ₹0.32 0.003 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹26.60 0.32 USD |
-5
|
₹55.62M 672.86K USD | ₹207.00 2.5 USD | ₹26.60 0.32 USD | ₹29.30 0.35 USD | ₹55.62M 672.86K USD | 0 | -₹1.54 -0.01 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.60 0.12 USD |
+4.92
|
₹55.45M 670.85K USD | ₹1.00 0.01 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹55.45M 670.85K USD | 0 | -₹8.27 -0.1 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 876.20 2.55 USD |
-2
|
ILA 229.55M 669.35K USD | ILA 11.00 0.03 USD | ILA 876.20 2.55 USD | ILA 876.20 2.55 USD | ILA 229.55M 669.35K USD | 0 | -ILA 0.14 -0.0003 USD | ||
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$899.70K 667.63K USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Razor Labs
RZR.TA
IL
|
ILA 578.80 1.69 USD |
0
|
ILA 228.36M 665.89K USD | ILA 50.00 0.15 USD | ILA 578.80 1.69 USD | ILA 578.80 1.69 USD | ILA 228.36M 665.89K USD | 0 | -ILA 0.48 -0.001 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$896.41K 665.19K USD | CA$49.00 36.36 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$896.41K 665.19K USD | 0 | CA$0.00 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0.15 USD |
-1.75
|
ZAC 1.24B 664.25K USD | ZAC 5.30K 2.83 USD | ZAC 280.00 0.15 USD | ZAC 280.00 0.15 USD | ZAC 1.24B 664.25K USD | 6.22 | ZAC 0.45 0.0002 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
0
|
₹54.71M 661.88K USD | ₹25.00 0.3 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹13.83 -0.1 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.40 0.44 USD |
-4.96
|
₹54.62M 660.77K USD | ₹1.17K 14.18 USD | ₹36.39 0.44 USD | ₹36.40 0.44 USD | ₹54.62M 660.77K USD | 0 | -₹1.13 -0.01 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
Tautachrome Inc
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $0.00 — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.01 -0.0001 USD | ||
ZAZZ Energy of Sweden AB (publ)
ZAZZ-B.ST
SE
|
SEK 0.00 0.00028 USD |
0
|
SEK 6.72M 656.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.72M 656.29K USD | 0 | SEK 0.00 0 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.00 0.00057 USD |
0
|
€568.20K 655.89K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €568.20K 655.89K USD | 0 | -€0.04 -0.04 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.01 0.01 USD |
+46.67
|
€567.44K 655.01K USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €567.44K 655.01K USD | 0 | -€0.01 -0.01 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.51 0.05 USD |
-4.25
|
₹54.12M 654.76K USD | ₹813.00 9.84 USD | ₹4.51 0.05 USD | ₹4.94 0.06 USD | ₹54.12M 654.76K USD | 0 | -₹0.09 -0.001 USD | ||
Hunter
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.05 — | ||
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹17.99 0.22 USD |
+1.41
|
₹53.97M 652.99K USD | ₹424.00 5.13 USD | ₹16.86 0.2 USD | ₹17.99 0.22 USD | ₹53.97M 652.99K USD | 0 | -₹17.48 -0.2 USD | ||
Stem Holdings, Inc.
STEM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$878.94K 652.23K USD | 0 | CA$0.00 0 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.94 0.01 USD |
+14.63
|
₹53.81M 650.96K USD | ₹22.66K 274.12 USD | ₹0.82 0.0099 USD | ₹0.95 0.01 USD | ₹53.81M 650.96K USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
0
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹11.77 -0.1 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.10 0.12 USD |
+48.37
|
€561.84K 648.55K USD | €17.53K 20.24K USD | €0.06 0.07 USD | €0.12 0.14 USD | €561.84K 648.55K USD | 0 | €0.00 0 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.54 0.02 USD |
-9.41
|
₹53.47M 646.88K USD | ₹43.53K 526.64 USD | ₹1.54 0.02 USD | ₹1.70 0.02 USD | ₹53.47M 646.88K USD | 0 | -₹6.66 -0.08 USD | ||
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
Foncière 7 investissement Société Anonyme
LEBL.PA
FR
|
€0.35 0.4 USD |
0
|
€560.00K 646.43K USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €560.00K 646.43K USD | 0 | -€0.09 -0.1 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹16.18 0.2 USD |
-4.82
|
₹53.39M 645.98K USD | ₹1.00 0.01 USD | ₹16.18 0.2 USD | ₹16.18 0.2 USD | ₹53.39M 645.98K USD | 67.41 | ₹0.24 0.002 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
TrustBIX
TBIXF
US
|
$0.00 — |
0
|
$643.19K — | $64.31K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.01 — | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.01 0.0063 USD |
-77.08
|
€552.37K 637.62K USD | €1.11K 1.28K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €552.37K 637.62K USD | 0 | -€0.02 -0.02 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,059.00 3.09 USD |
-0.38
|
ILA 218.62M 637.48K USD | ILA 3.00K 8.73 USD | ILA 1,044.00 3.04 USD | ILA 1,059.00 3.09 USD | ILA 218.62M 637.48K USD | 13.93 | ILA 0.76 0.002 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.00057 USD |
0
|
€550.94K 635.97K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €550.94K 635.97K USD | 0 | €0.00 0 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 69.00 0.04 USD |
-9.21
|
ZAC 1.19B 635.25K USD | ZAC 184.59K 98.56 USD | ZAC 69.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 1.19B 635.25K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹1.40K 16.94 USD | ₹15.43 0.19 USD | ₹16.24 0.2 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
InterCure Ltd.
INCR.TA
IL
|
ILA 1,450.00 4.23 USD |
+2.04
|
ILA 217.55M 634.38K USD | ILA 241.00 0.7 USD | ILA 1,400.00 4.08 USD | ILA 1,452.00 4.23 USD | ILA 217.55M 634.38K USD | 0 | -ILA 3.30 -0.009 USD | ||
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.25 0.04 USD |
0
|
₹52.41M 634.04K USD | ₹12.00 0.15 USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹52.41M 634.04K USD | 0 | -₹11.19 -0.1 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.49 0.13 USD |
-0.1
|
₹52.39M 633.85K USD | ₹268.00 3.24 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹52.39M 633.85K USD | 8.81 | ₹1.19 0.01 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹17.20 0.21 USD |
+4.88
|
₹52.20M 631.52K USD | ₹558.00 6.75 USD | ₹15.60 0.19 USD | ₹17.20 0.21 USD | ₹52.20M 631.52K USD | 39.09 | ₹0.44 0.005 USD | ||
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
|
Green Scientific Labs Holdings Inc.
GSL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$847.53K 628.92K USD | 0 | CA$0.00 0 USD | ||
Molecule
EVRRF
US
|
$0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.00 0.1 USD |
-3.03
|
₹51.71M 625.58K USD | ₹8.55K 103.46 USD | ₹8.00 0.1 USD | ₹8.25 0.1 USD | ₹51.71M 625.58K USD | 8.24 | ₹0.97 0.01 USD | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.08 0.06 USD |
-5.75
|
₹51.31M 620.74K USD | ₹14.49K 175.29 USD | ₹5.05 0.06 USD | ₹6.27 0.08 USD | ₹51.31M 620.74K USD | 0 | -₹3.02 -0.03 USD | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 803.00 2.34 USD |
-1.93
|
ILA 211.91M 617.93K USD | ILA 2.70K 7.88 USD | ILA 803.00 2.34 USD | ILA 826.00 2.41 USD | ILA 211.91M 617.93K USD | 12.54 | ILA 0.64 0.001 USD | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$617.62K — | $14.00K — | $0.03 — | $0.04 — | $617.62K — | 0 | -$0.07 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.22 0.04 USD |
0
|
₹51.01M 617.19K USD | ₹3.41K 41.28 USD | ₹3.22 0.04 USD | ₹3.54 0.04 USD | ₹51.01M 617.19K USD | 1.38 | ₹2.33 0.03 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 692.20 2.02 USD |
0
|
ILA 211.18M 615.79K USD | ILA 11.57K 33.74 USD | ILA 658.10 1.92 USD | ILA 715.00 2.08 USD | ILA 211.18M 615.79K USD | 0 | -ILA 0.48 -0.001 USD | ||
Theralink
THER
US
|
$0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 180.00 0.1 USD |
+5.88
|
ZAC 1.15B 614.56K USD | ZAC 93.24K 49.79 USD | ZAC 166.00 0.09 USD | ZAC 180.00 0.1 USD | ZAC 1.15B 614.56K USD | 4.09 | ZAC 0.44 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
