결과 페이지 579 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹39.19 0.47 USD |
-2.05
|
₹378.61M 4.58M USD | ₹1.66K 20.1 USD | ₹39.05 0.47 USD | ₹43.47 0.53 USD | ₹378.61M 4.58M USD | 23.60 | ₹1.66 0.02 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.18M 4.57M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹41.00 0.5 USD |
-2.12
|
₹377.98M 4.57M USD | ₹1.32K 15.99 USD | ₹39.62 0.48 USD | ₹42.00 0.51 USD | ₹377.98M 4.57M USD | 0 | -₹18.10 -0.2 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹31.24K 377.89 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹40.98 0.5 USD |
-1.21
|
₹377.79M 4.57M USD | ₹59.87K 724.36 USD | ₹39.52 0.48 USD | ₹42.10 0.51 USD | ₹377.79M 4.57M USD | 0 | -₹18.10 -0.2 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹78.53 0.95 USD |
+2
|
₹377.56M 4.57M USD | ₹80.00 0.97 USD | ₹78.53 0.95 USD | ₹78.90 0.95 USD | ₹377.56M 4.57M USD | 196.32 | ₹0.40 0.004 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹78.71 0.95 USD |
-0.54
|
₹376.69M 4.56M USD | ₹1.32K 15.99 USD | ₹70.71 0.86 USD | ₹86.70 1.05 USD | ₹376.69M 4.56M USD | 27.61 | ₹2.85 0.03 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹129.70 1.57 USD |
-1.85
|
₹376.63M 4.56M USD | ₹2.99K 36.13 USD | ₹128.50 1.55 USD | ₹135.00 1.63 USD | ₹376.63M 4.56M USD | 13.59 | ₹9.54 0.12 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹37.49 0.45 USD |
-9.49
|
₹375.65M 4.54M USD | ₹12.98K 157.06 USD | ₹34.65 0.42 USD | ₹41.70 0.5 USD | ₹375.65M 4.54M USD | 0 | -₹1.78 -0.02 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| CCA Industries CAWW | $0.60 — |
-16.67
|
$4.54M — | $1.00K — | $0.60 — | $0.60 — | $4.54M — | 0 | -$0.13 — | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.91 USD |
0
|
€4.15M 4.54M USD | €603.00 659.16 USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,237.00 15.27 USD |
-1.17
|
ILA 1.55B 4.53M USD | ILA 10.59K 30.87 USD | ILA 5,233.00 15.26 USD | ILA 5,368.00 15.65 USD | ILA 1.55B 4.53M USD | 12.06 | ILA 4.34 0.01 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
-8.78
|
€4.15M 4.53M USD | €2.71K 2.96K USD | €1.35 1.48 USD | €1.48 1.62 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | ||
| Fuse Medical FZMD | $0.06 — |
+206.5
|
$4.53M — | $9.39K — | $0.06 — | $0.06 — | $4.53M — | 3.06 | $0.02 — | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.14M 4.52M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.14M 4.52M USD | 0 | -€0.04 -0.04 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-2.22
|
€4.14M 4.52M USD | €1.40K 1.53K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.14M 4.52M USD | 0 | -€0.35 -0.3 USD | ||
| New Destiny Mining NDMCF | $0.20 — |
+495.24
|
$4.52M — | $300.00 — | $0.20 — | $0.20 — | $4.52M — | 0 | -$0.03 — | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€4.13M 4.52M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.13M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,457.00 18.83 USD |
-0.83
|
ILA 1.55B 4.52M USD | ILA 13.25K 38.65 USD | ILA 6,276.00 18.3 USD | ILA 6,600.00 19.25 USD | ILA 1.55B 4.52M USD | 29.75 | ILA 2.17 0.006 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.94 3.43 USD |
+1.26
|
R$22.26M 4.51M USD | R$251.00 50.87 USD | R$16.41 3.33 USD | R$16.96 3.44 USD | R$22.26M 4.51M USD | 0 | -R$26.53 -5.3 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| CENTURY LEGEND 0079.HK | HK$0.11 0.01 USD |
+0.93
|
HK$35.22M 4.5M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.22M 4.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹61.85 0.75 USD |
0
|
₹371.36M 4.49M USD | ₹100.00 1.21 USD | ₹61.85 0.75 USD | ₹61.85 0.75 USD | ₹371.36M 4.49M USD | 0 | -₹0.27 -0.003 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 375.30 1.09 USD |
+1.13
|
ILA 1.54B 4.49M USD | ILA 315.25K 919.26 USD | ILA 368.00 1.07 USD | ILA 378.00 1.1 USD | ILA 1.54B 4.49M USD | 62.54 | ILA 0.06 0.0001 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹97.85 1.18 USD |
-5
|
₹370.87M 4.49M USD | ₹4.75K 57.44 USD | ₹97.85 1.18 USD | ₹100.00 1.21 USD | ₹370.87M 4.49M USD | 0 | -₹2.95 -0.03 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹31.72 0.38 USD |
-0.81
|
₹370.86M 4.49M USD | ₹29.00 0.35 USD | ₹31.66 0.38 USD | ₹33.45 0.4 USD | ₹370.86M 4.49M USD | 105.73 | ₹0.30 0.003 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.68 0.18 USD |
+8.19
|
NT$141.11M 4.48M USD | NT$10.00K 317.78 USD | NT$5.50 0.17 USD | NT$5.68 0.18 USD | NT$141.11M 4.48M USD | 0 | -NT$1.30 -0.04 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹41.41 0.5 USD |
+1.79
|
₹370.50M 4.48M USD | ₹5.23K 63.21 USD | ₹41.13 0.5 USD | ₹48.80 0.59 USD | ₹370.50M 4.48M USD | 0 | -₹1.82 -0.02 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹74.09 0.9 USD |
-4.04
|
₹370.45M 4.48M USD | ₹34.31K 415.07 USD | ₹74.00 0.9 USD | ₹81.07 0.98 USD | ₹370.45M 4.48M USD | 411.61 | ₹0.18 0.002 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
0
|
HK$35.04M 4.48M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.04M 4.48M USD | 18.25 | HK$0.02 0.002 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Baba Arts Limited BABA.BO | ₹7.05 0.09 USD |
-1.81
|
₹370.13M 4.48M USD | ₹9.90K 119.76 USD | ₹7.02 0.08 USD | ₹7.42 0.09 USD | ₹370.13M 4.48M USD | 30.65 | ₹0.23 0.002 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,169.00 9.24 USD |
+2.32
|
ILA 1.53B 4.47M USD | ILA 29.25K 85.3 USD | ILA 3,053.00 8.9 USD | ILA 3,188.00 9.3 USD | ILA 1.53B 4.47M USD | 243.76 | ILA 0.13 0.0003 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.64 7.9 USD |
-0.09
|
CA$6.02M 4.47M USD | CA$1.39K 1.03K USD | CA$10.50 7.79 USD | CA$10.64 7.9 USD | CA$6.02M 4.47M USD | 3.10 | CA$3.43 2.55 USD | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-3.98
|
$4.46M — | $50.00K — | $0.05 — | $0.05 — | $4.46M — | 0 | -$0.11 — | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.84 0.45 USD |
0
|
₹368.40M 4.46M USD | ₹49.00 0.59 USD | ₹34.00 0.41 USD | ₹36.84 0.45 USD | ₹368.40M 4.46M USD | 8.94 | ₹4.12 0.05 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹125.60 1.52 USD |
-2.64
|
₹368.25M 4.46M USD | ₹519.00 6.28 USD | ₹123.35 1.49 USD | ₹143.55 1.74 USD | ₹368.25M 4.46M USD | 23.13 | ₹5.43 0.07 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 19.90 | ₹0.74 0.008 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 23.20K 1.48 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 16.19 -0.001 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.64 -4.3 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.2 USD |
-4.59
|
€4.06M 4.44M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €4.06M 4.44M USD | 0 | -€0.04 -0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,710.00 83.72 USD |
+4.63
|
ILA 1.52B 4.44M USD | ILA 4.78K 13.92 USD | ILA 27,860.00 81.24 USD | ILA 29,520.00 86.08 USD | ILA 1.52B 4.44M USD | 22.58 | ILA 12.71 0.04 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.44M — | $45.00 — | $0.41 — | $0.41 — | $4.44M — | 0 | -$0.17 — | ||
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹40.10 0.49 USD |
-13.73
|
₹366.94M 4.44M USD | ₹87.73K 1.06K USD | ₹39.06 0.47 USD | ₹47.00 0.57 USD | ₹366.94M 4.44M USD | 42.21 | ₹0.95 0.01 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.50 0.15 USD |
0
|
SEK 45.44M 4.44M USD | SEK 21.26K 2.07K USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 45.44M 4.44M USD | 0 | -SEK 0.92 -0.08 USD | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.06M 4.44M USD | 0 | -€0.10 -0.1 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 157.15M 4.42M USD | THB 351.20K 9.88K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.29 0.32 USD |
+0.69
|
€4.04M 4.42M USD | €12.00 13.12 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.04M 4.42M USD | 0 | -€0.05 -0.05 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹65.28 0.79 USD |
-5.39
|
₹365.08M 4.42M USD | ₹1.12K 13.57 USD | ₹64.30 0.78 USD | ₹69.00 0.83 USD | ₹365.08M 4.42M USD | 25.70 | ₹2.54 0.03 USD | ||
| P.B. Group Limited 8331.HK | HK$0.22 0.03 USD |
0
|
HK$34.53M 4.41M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$34.53M 4.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-1.22
|
€4.04M 4.41M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.04M 4.41M USD | 0 | -€0.18 -0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 25.70K 723.13 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.15 0.01 USD |
-5.74
|
₹364.55M 4.41M USD | ₹7.25K 87.7 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹364.55M 4.41M USD | 0 | -₹0.07 -0.0008 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.04 USD |
+5.48
|
€4.03M 4.41M USD | €4.50K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.03M 4.41M USD | 0 | -€0.03 -0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹60.96 0.74 USD |
+2.11
|
₹364.48M 4.41M USD | ₹10.08K 121.91 USD | ₹57.00 0.69 USD | ₹62.47 0.76 USD | ₹364.48M 4.41M USD | 12.67 | ₹4.81 0.06 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹190.25 2.3 USD |
0
|
₹364.33M 4.41M USD | ₹453.00 5.48 USD | ₹190.25 2.3 USD | ₹192.15 2.32 USD | ₹364.33M 4.41M USD | 0 | -₹14.40 -0.1 USD | ||
| AJN Resources Inc. 5AT.F | €0.06 0.06 USD |
+17.17
|
€4.03M 4.4M USD | €30.20K 33.01K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.03M 4.4M USD | 0 | -€0.03 -0.03 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
+0.65
|
€4.03M 4.4M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.03M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.65 0.27 USD |
-2.62
|
₹363.70M 4.4M USD | ₹4.56K 55.16 USD | ₹22.11 0.27 USD | ₹23.10 0.28 USD | ₹363.70M 4.4M USD | 0 | -₹5.60 -0.06 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€4.02M 4.4M USD | €3.13K 3.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹46.17 0.56 USD |
-6.46
|
₹363.15M 4.39M USD | ₹354.00 4.28 USD | ₹45.81 0.55 USD | ₹50.59 0.61 USD | ₹363.15M 4.39M USD | 17.75 | ₹2.60 0.03 USD | ||
| Latin Metals Inc. 16R2.MU | €0.08 0.09 USD |
0
|
€4.01M 4.39M USD | €7.00K 7.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.01M 4.39M USD | 0 | -€0.00 -0.001 USD | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $10.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Salora International Limited SALORAINTL.BO | ₹41.12 0.5 USD |
-0.65
|
₹362.16M 4.38M USD | ₹1.93K 23.29 USD | ₹40.51 0.49 USD | ₹43.87 0.53 USD | ₹362.16M 4.38M USD | 0 | -₹1.03 -0.01 USD | ||
| Ethero 99Q.F | €1.20 1.31 USD |
-0.41
|
€4.01M 4.38M USD | €250.00 273.28 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.01M 4.38M USD | 60.00 | €0.02 0.02 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| STL Global Limited SGL.NS | ₹12.99 0.16 USD |
-6.01
|
₹361.86M 4.38M USD | ₹18.15K 219.57 USD | ₹12.61 0.15 USD | ₹14.40 0.17 USD | ₹361.86M 4.38M USD | 0 | -₹0.24 -0.002 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 248.00 0.02 USD |
-0.8
|
IDR 68.45B 4.37M USD | IDR 330.10K 21.09 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 68.45B 4.37M USD | 3.35 | IDR 73.94 0.004 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.06 0.0072 USD |
-5
|
HK$34.20M 4.37M USD | HK$100.00K 12.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$34.20M 4.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.37M — | $1.15K — | $0.22 — | $0.22 — | $4.37M — | 0 | -$0.16 — | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€3.99M 4.37M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.37 0.02 USD |
+1.48
|
₹360.76M 4.36M USD | ₹235.80K 2.85K USD | ₹1.31 0.02 USD | ₹1.45 0.02 USD | ₹360.76M 4.36M USD | 22.83 | ₹0.06 0.0007 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.48K 66.26 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.41 0.0049 USD |
+2.5
|
₹360.51M 4.36M USD | ₹303.09K 3.67K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹360.51M 4.36M USD | 0 | -₹26.46 -0.3 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.08 USD |
+0.65
|
€3.99M 4.36M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.99M 4.36M USD | 0 | -€0.07 -0.07 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0081 USD |
-6.25
|
€3.99M 4.36M USD | €3.02K 3.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.80 0.05 USD |
0
|
₹360.16M 4.36M USD | ₹26.73K 323.42 USD | ₹3.73 0.05 USD | ₹3.89 0.05 USD | ₹360.16M 4.36M USD | 0.48 | ₹7.77 0.09 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹59.90 0.72 USD |
0
|
₹360.13M 4.36M USD | ₹1.27K 15.34 USD | ₹59.90 0.72 USD | ₹61.00 0.74 USD | ₹360.13M 4.36M USD | 13.05 | ₹4.59 0.06 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.90 0.36 USD |
+4.03
|
THB 154.80M 4.36M USD | THB 200.00 5.63 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 154.80M 4.36M USD | 0 | -THB 0.45 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||