결과 페이지 579 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.33 -0.3 USD | ||
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.01 -0.007 USD | ||
BluGo S.A.
YOL.WA
PL
|
PLN 0.33 0.09 USD |
0
|
PLN 2.97M 754.92K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.97M 754.92K USD | 0 | PLN 0.00 0 USD | ||
Texhoma Energy
TXHE
US
|
$0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.50 0.07 USD |
-2.65
|
₹62.38M 754.66K USD | ₹1.02K 12.3 USD | ₹5.50 0.07 USD | ₹5.60 0.07 USD | ₹62.38M 754.66K USD | 8.46 | ₹0.65 0.007 USD | ||
Bee Vectoring Technologies International Inc
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹326.93K 3.96K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$25.00 18.55 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.33 0.1 USD |
-4.91
|
₹62.08M 751.09K USD | ₹98.00 1.19 USD | ₹8.33 0.1 USD | ₹9.19 0.11 USD | ₹62.08M 751.09K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Peekaboo Beans Inc.
BEAN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 750.61K USD | 0 | CA$0.00 0 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.32 0.12 USD |
0
|
₹62.04M 750.6K USD | ₹1.20K 14.47 USD | ₹10.32 0.12 USD | ₹11.39 0.14 USD | ₹62.04M 750.6K USD | 0 | -₹0.30 -0.003 USD | ||
|
Canickel Mining Ltd
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
|
Fjordland Exploration
FEXXF
US
|
$0.07 — |
0
|
$749.53K — | $105.00K — | $0.01 — | $0.01 — | $749.53K — | 0 | $0.00 — | ||
Tlou Energy Limited
55L.F
DE
|
€0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€35.00 40.4 USD |
0
|
€646.94K 746.79K USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €646.94K 746.79K USD | 0 | €0.00 0 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹12.00 0.15 USD |
-4.08
|
₹61.67M 746.05K USD | ₹100.00 1.21 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹61.67M 746.05K USD | 0 | -₹1.09 -0.01 USD | ||
Hardcore Discoveries
MAKAF
US
|
$0.04 — |
0
|
$744.76K — | $100.00 — | $0.03 — | $0.03 — | $744.76K — | 0 | -$0.01 — | ||
|
Macau Legend Development
MALDF
US
|
$0.00 — |
0
|
$744.14K — | $303.00 — | $0.01 — | $0.01 — | $744.14K — | 0 | -$0.07 — | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,949.00 14.43 USD |
+0.14
|
ILA 254.72M 742.74K USD | ILA 315.00 0.92 USD | ILA 4,849.00 14.14 USD | ILA 4,949.00 14.43 USD | ILA 254.72M 742.74K USD | 12.52 | ILA 3.95 0.01 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$742.30K — | $20.00K — | $0.01 — | $0.01 — | $742.30K — | 0 | -$0.12 — | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹9.82 0.12 USD |
-3.91
|
₹61.28M 741.35K USD | ₹522.00 6.32 USD | ₹9.81 0.12 USD | ₹10.70 0.13 USD | ₹61.28M 741.35K USD | 11.03 | ₹0.89 0.01 USD | ||
Tiger Oil and Energy
TGRO
US
|
$0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹61.22M 740.72K USD | ₹144.50K 1.75K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹61.22M 740.72K USD | 0 | -₹0.03 -0.0003 USD | ||
Helix BioMedix
HXBM
US
|
$3.29 — |
0
|
$739.29K — | $100.00 — | $6.02 — | $6.02 — | $739.29K — | 0 | -$1.65 — | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 80.30 0.23 USD |
-0.37
|
ILA 253.33M 738.71K USD | ILA 304.34K 887.45 USD | ILA 80.20 0.23 USD | ILA 80.70 0.24 USD | ILA 253.33M 738.71K USD | 0 | ILA 0.00 0 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.00057 USD |
0
|
€639.61K 738.32K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €639.61K 738.32K USD | 0 | €0.00 0 USD | ||
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,082.00 3.16 USD |
-0.73
|
ILA 253.08M 737.96K USD | ILA 16.48K 48.05 USD | ILA 1,068.00 3.11 USD | ILA 1,119.00 3.26 USD | ILA 253.08M 737.96K USD | 0 | -ILA 3.02 -0.008 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 230.00 0.67 USD |
+15.87
|
ILA 252.41M 736.01K USD | ILA 2.41M 7.04K USD | ILA 228.70 0.67 USD | ILA 243.30 0.71 USD | ILA 252.41M 736.01K USD | 0 | -ILA 2.61 -0.007 USD | ||
E-Play Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | CA$0.00 0 USD | ||
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
Encanto Potash
ENCTF
US
|
$0.04 — |
0
|
$731.47K — | $4.26K — | $0.03 — | $0.03 — | $731.47K — | 0 | -$0.05 — | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹117.00 1.42 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.23 0.08 USD |
0
|
₹60.12M 727.3K USD | ₹75.00 0.91 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹60.12M 727.3K USD | 0 | -₹0.38 -0.004 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹6.96 0.08 USD |
-2.66
|
₹60.11M 727.28K USD | ₹44.00K 532.33 USD | ₹6.61 0.08 USD | ₹6.96 0.08 USD | ₹60.11M 727.28K USD | 99.42 | ₹0.07 0.0008 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 122.00 0.07 USD |
-3.94
|
ZAC 1.36B 726.07K USD | ZAC 3.00M 1.6K USD | ZAC 119.00 0.06 USD | ZAC 128.00 0.07 USD | ZAC 1.36B 726.07K USD | 0 | -ZAC 2.88 -0.001 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$333.00 247.11 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.43 0.05 USD |
0
|
₹59.80M 723.54K USD | ₹388.00 4.69 USD | ₹4.43 0.05 USD | ₹4.57 0.06 USD | ₹59.80M 723.54K USD | 0 | -₹0.10 -0.001 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹16.74 0.2 USD |
-0.59
|
₹59.76M 723.05K USD | ₹88.00 1.06 USD | ₹16.74 0.2 USD | ₹16.84 0.2 USD | ₹59.76M 723.05K USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0 | -$2.57 — | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,925.00 1.56 USD |
0
|
ZAC 1.35B 720.33K USD | ZAC 500.00 0.27 USD | ZAC 2,925.00 1.56 USD | ZAC 2,925.00 1.56 USD | ZAC 1.35B 720.33K USD | 6.42 | ZAC 4.55 0.002 USD | ||
Maple Leaf Green World Inc.
MGW.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹59.32M 717.71K USD | ₹1.01K 12.21 USD | ₹11.00 0.13 USD | ₹11.38 0.14 USD | ₹59.32M 717.71K USD | 0 | -₹0.16 -0.001 USD | ||
Hydromer, Inc.
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.15 — | ||
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.19 0.04 USD |
-9.52
|
R$3.52M 714.25K USD | R$8.94K 1.81K USD | R$0.19 0.04 USD | R$0.21 0.04 USD | R$3.52M 714.25K USD | 0 | R$0.00 0 USD | ||
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$959.24K 711.82K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Full Metal Minerals
FLMTF
US
|
$0.01 — |
0
|
$711.75K — | $25.00 — | $0.08 — | $0.08 — | $711.75K — | 1.19 | $0.01 — | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.79 0.08 USD |
+3.98
|
₹58.71M 710.25K USD | ₹136.45K 1.65K USD | ₹6.25 0.08 USD | ₹6.84 0.08 USD | ₹58.71M 710.25K USD | 97.00 | ₹0.07 0.0008 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.40 0.05 USD |
-3.51
|
₹58.63M 709.31K USD | ₹808.00 9.78 USD | ₹4.35 0.05 USD | ₹4.56 0.06 USD | ₹58.63M 709.31K USD | 0 | -₹0.30 -0.003 USD | ||
Lotus Ventures Inc.
LV9.F
DE
|
€0.00 0.00057 USD |
0
|
€613.76K 708.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.76K 708.48K USD | 0 | €0.00 0 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.75 0.02 USD |
0
|
₹58.52M 707.94K USD | ₹5.71K 69.05 USD | ₹1.69 0.02 USD | ₹1.83 0.02 USD | ₹58.52M 707.94K USD | 0 | -₹0.25 -0.003 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.70 0.14 USD |
0
|
₹58.50M 707.75K USD | ₹100.00 1.21 USD | ₹11.70 0.14 USD | ₹11.70 0.14 USD | ₹58.50M 707.75K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€612.13K 706.61K USD | €281.00 324.37 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €612.13K 706.61K USD | 0.0052 | €0.38 0.44 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹14.54 0.18 USD |
0
|
₹58.31M 705.4K USD | ₹410.00 4.96 USD | ₹14.54 0.18 USD | ₹15.00 0.18 USD | ₹58.31M 705.4K USD | 0 | -₹0.32 -0.003 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹14.07 0.17 USD |
+4.92
|
₹58.25M 704.71K USD | ₹51.00 0.62 USD | ₹13.35 0.16 USD | ₹14.08 0.17 USD | ₹58.25M 704.71K USD | 0 | -₹1.45 -0.01 USD | ||
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0017 USD |
0
|
€610.07K 704.23K USD | €150.00 173.15 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €610.07K 704.23K USD | 0 | -€0.01 -0.01 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹13.68 0.17 USD |
-4.93
|
₹58.14M 703.38K USD | ₹50.00 0.6 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹58.14M 703.38K USD | 0 | -₹0.18 -0.002 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 199.30 0.58 USD |
+0.81
|
ILA 241.03M 702.84K USD | ILA 476.09K 1.39K USD | ILA 195.30 0.57 USD | ILA 202.70 0.59 USD | ILA 241.03M 702.84K USD | 7.66 | ILA 0.26 0.0007 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 800.00 2.33 USD |
0
|
ILA 240.21M 700.46K USD | ILA 22.00 0.06 USD | ILA 800.00 2.33 USD | ILA 800.00 2.33 USD | ILA 240.21M 700.46K USD | 296.29 | ILA 0.03 0.00007 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹57.85M 699.9K USD | ₹9.00 0.11 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹57.85M 699.9K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.17 0.01 USD |
-5.65
|
₹57.82M 699.49K USD | ₹5.52K 66.75 USD | ₹1.16 0.01 USD | ₹1.24 0.02 USD | ₹57.82M 699.49K USD | 58.50 | ₹0.02 0.0002 USD | ||
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 80.80 0.24 USD |
+1.89
|
ILA 239.86M 699.41K USD | ILA 8.67K 25.29 USD | ILA 80.80 0.24 USD | ILA 80.80 0.24 USD | ILA 239.86M 699.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.56 0.21 USD |
0
|
₹57.71M 698.16K USD | ₹24.00 0.29 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹57.71M 698.16K USD | 109.75 | ₹0.16 0.001 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.11 0.04 USD |
-2.51
|
₹57.54M 696.08K USD | ₹4.54K 54.97 USD | ₹3.04 0.04 USD | ₹3.19 0.04 USD | ₹57.54M 696.08K USD | 0 | -₹0.24 -0.002 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹5.18 0.06 USD |
+0.58
|
₹57.53M 696.01K USD | ₹31.27K 378.28 USD | ₹5.00 0.06 USD | ₹5.45 0.07 USD | ₹57.53M 696.01K USD | 0 | -₹2.35 -0.02 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,200.00 1.71 USD |
0
|
ZAC 1.30B 692.85K USD | ZAC 500.00 0.27 USD | ZAC 3,100.00 1.66 USD | ZAC 3,200.00 1.71 USD | ZAC 1.30B 692.85K USD | 3.88 | ZAC 8.24 0.004 USD | ||
|
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹13.48 0.16 USD |
0
|
₹57.09M 690.74K USD | ₹339.00 4.1 USD | ₹13.48 0.16 USD | ₹13.48 0.16 USD | ₹57.09M 690.74K USD | 0.90 | ₹14.93 0.18 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.60 0.04 USD |
0
|
₹57.04M 690.03K USD | ₹1.12K 13.51 USD | ₹3.49 0.04 USD | ₹3.65 0.04 USD | ₹57.04M 690.03K USD | 1.54 | ₹2.33 0.03 USD | ||
|
Café Serendipity
CAFS
US
|
$0.00 — |
0
|
$689.96K — | $50.00K — | $0.00 — | $0.00 — | $689.96K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
