결과 페이지 579 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinden Hightex Corporation 3131.T | $2,398 16.19 USD |
-2.84
|
$4.52B 30.52M USD | $11.3K 76.28 USD | $2,398 16.19 USD | $2,460 16.61 USD | $4.52B 30.52M USD | 6.58 | $364.28 2.46 USD | |
| Key Tronic Corporation KT1.F | $2.3 2.51 USD |
+5.5
|
$27.9M 30.49M USD | $0 0 USD | $2.3 2.51 USD | $2.4 2.62 USD | $27.9M 30.49M USD | 0 | -$0.54 -0.5 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-9.71
|
$27.89M 30.49M USD | $42K 45.91K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.89M 30.49M USD | 0 | -$0.02 -0.02 USD | |
| Security Bancorp SCYT | $82 — |
+6.49
|
$30.49M — | $100 — | $77 — | $77 — | $30.49M — | 7.69 | $10.65 — | |
| Super Tool Co. Ltd. 5990.T | $1,918 12.95 USD |
0
|
$4.52B 30.48M USD | $1.1K 7.43 USD | $1,918 12.95 USD | $1,998 13.49 USD | $4.52B 30.48M USD | 13.47 | $142.32 0.96 USD | |
| TPXimpact Holdings plc 9L7.F | $0.25 0.27 USD |
+5.08
|
$27.88M 30.48M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.88M 30.48M USD | 0 | -$0.21 -0.2 USD | |
| Rinko Corporation 9355.T | $1,750 11.81 USD |
+1.16
|
$4.51B 30.47M USD | $400 2.7 USD | $1,744 11.77 USD | $1,750 11.81 USD | $4.51B 30.47M USD | 15.30 | $114.35 0.77 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Helio S.A. HEL.WA | $25 6.35 USD |
-2.34
|
$119.78M 30.44M USD | $2.15K 546.73 USD | $25 6.35 USD | $26.8 6.81 USD | $119.78M 30.44M USD | 5.36 | $4.66 1.18 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
0
|
$1.08B 30.44M USD | $40.2K 1.13K USD | $1.02 0.03 USD | $1.06 0.03 USD | $1.08B 30.44M USD | 20.59 | $0.05 0.001 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.07 — | |
| Coastal Corporation Limited COASTCORP.BO | $37.28 0.45 USD |
-0.32
|
$2.51B 30.41M USD | $9.8K 118.61 USD | $36.17 0.44 USD | $37.96 0.46 USD | $2.51B 30.41M USD | 71.69 | $0.52 0.006 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,630 3.49 USD |
0
|
$40.28B 30.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.28B 30.4M USD | 0 | $0 0 USD | |
| HIP Corporation 2136.T | $1,159 7.82 USD |
-0.86
|
$4.5B 30.4M USD | $5.4K 36.45 USD | $1,153 7.78 USD | $1,175 7.93 USD | $4.5B 30.4M USD | 13.07 | $88.61 0.6 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
-1.92
|
$955.81M 30.37M USD | $21.11K 670.84 USD | $28.05 0.89 USD | $28.7 0.91 USD | $955.81M 30.37M USD | 16.75 | $1.68 0.05 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.55 1.38 USD |
-7.14
|
$955.74M 30.37M USD | $16.39K 520.64 USD | $43.55 1.38 USD | $46.8 1.49 USD | $955.74M 30.37M USD | 10.27 | $4.24 0.13 USD | |
| The Mission Group plc M7K.F | $0.25 0.27 USD |
+2.48
|
$27.78M 30.36M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.78M 30.36M USD | 24.80 | $0.01 0.01 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,600 4.98 USD |
-0.6
|
$40.21B 30.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.21B 30.35M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $93.5 18.95 USD |
-1.24
|
$149.6M 30.32M USD | $47 9.53 USD | $93.5 18.95 USD | $94.02 19.06 USD | $149.6M 30.32M USD | 19.76 | $4.73 0.96 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.72M 30.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.9 0.03 USD |
+4.65
|
$1.08B 30.3M USD | $4.86M 136.61K USD | $0.8599 0.02 USD | $1.01 0.03 USD | $1.08B 30.3M USD | 0 | -$0.19 -0.005 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $71.5 14.49 USD |
+0.24
|
$149.48M 30.3M USD | $586 118.77 USD | $71.1 14.41 USD | $71.5 14.49 USD | $149.48M 30.3M USD | 8.48 | $8.43 1.71 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.95 0.45 USD |
-0.7
|
$2.5B 30.29M USD | $84.48K 1.02K USD | $36.75 0.44 USD | $37.9 0.46 USD | $2.5B 30.29M USD | 71.05 | $0.52 0.006 USD | |
| Strauss Group Ltd. STRS.TA | $8,910 25.98 USD |
-0.44
|
$10.39B 30.29M USD | $82.34K 240.11 USD | $8,882 25.9 USD | $9,092 26.51 USD | $10.39B 30.29M USD | 16.65 | $5.35 0.02 USD | |
| Exchange Bankshares EXCH | $50.75 — |
0
|
$30.28M — | $100 — | $50.75 — | $50.75 — | $30.28M — | 6.73 | $7.53 — | |
| Desert Control AS 8KT.F | $0.4899 0.54 USD |
-0.81
|
$27.69M 30.27M USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $27.69M 30.27M USD | 0 | -$0.09 -0.09 USD | |
| TRUST Holdings Inc. 3286.T | $1,170 7.9 USD |
+1.04
|
$4.48B 30.26M USD | $7.5K 50.63 USD | $1,158 7.82 USD | $1,175 7.93 USD | $4.48B 30.26M USD | 19.77 | $59.17 0.4 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,025 1.53 USD |
+0.25
|
$40.09B 30.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.09B 30.26M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,260 3.22 USD |
-4.48
|
$40.09B 30.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.09B 30.26M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
-3.45
|
$1.08B 30.26M USD | $25.9K 728.78 USD | $2.22 0.06 USD | $2.28 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| M Vest Water AS MVW.OL | $9.64 0.92 USD |
-0.21
|
$315.4M 30.26M USD | $9.25K 886.95 USD | $9.3 0.89 USD | $9.66 0.93 USD | $315.4M 30.26M USD | 0 | -$0.78 -0.07 USD | |
| Capital Trade Links Limited CTL.BO | $19.42 0.23 USD |
-0.21
|
$2.5B 30.25M USD | $10.69K 129.38 USD | $19.16 0.23 USD | $19.8 0.24 USD | $2.5B 30.25M USD | 38.07 | $0.51 0.006 USD | |
| Nanexa AB (publ) 40M.F | $0.1499 0.17 USD |
-0.13
|
$27.67M 30.25M USD | $1.8K 1.96K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.67M 30.25M USD | 0 | -$0.02 -0.02 USD | |
| Nureca Limited NURECA.BO | $250 3.02 USD |
-0.87
|
$2.5B 30.25M USD | $74 0.9 USD | $250 3.02 USD | $257.2 3.11 USD | $2.5B 30.25M USD | 290.69 | $0.86 0.01 USD | |
| Nureca Limited NURECA.NS | $250 3.02 USD |
-1.19
|
$2.5B 30.25M USD | $1.76K 21.23 USD | $250 3.02 USD | $253 3.06 USD | $2.5B 30.25M USD | 290.69 | $0.86 0.01 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.82 0.52 USD |
+0.63
|
$2.5B 30.24M USD | $4.07K 49.25 USD | $42.5 0.51 USD | $43.19 0.52 USD | $2.5B 30.24M USD | 30.15 | $1.42 0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $277 1.87 USD |
-1.42
|
$4.48B 30.24M USD | $7.1K 47.93 USD | $277 1.87 USD | $281 1.9 USD | $4.48B 30.24M USD | 46.94 | $5.9 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.46 0.34 USD |
0
|
$40.34M 30.23M USD | $5.1K 3.82K USD | $0.33 0.25 USD | $0.4799 0.36 USD | $40.34M 30.23M USD | 0 | -$0.26 -0.1 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.13 0.3 USD |
+4.97
|
$2.5B 30.23M USD | $64.96K 785.85 USD | $25.13 0.3 USD | $25.13 0.3 USD | $2.5B 30.23M USD | 4.90 | $5.12 0.06 USD | |
| POLARIS UNO, Inc. 114630.KQ | $527 0.4 USD |
0
|
$40.05B 30.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
-2.84
|
$4.48B 30.22M USD | $12.6K 85.05 USD | $408 2.75 USD | $418 2.82 USD | $4.48B 30.22M USD | 13.99 | $29.29 0.2 USD | |
| Wing's Foot Inc. 335870.KQ | $2,400 1.81 USD |
-8.75
|
$40.04B 30.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.04B 30.22M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,435 3.35 USD |
-0.11
|
$40.03B 30.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.03B 30.21M USD | 0 | $0 0 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,966 20.02 USD |
+0.61
|
$4.47B 30.2M USD | $2K 13.5 USD | $2,930 19.78 USD | $2,966 20.02 USD | $4.47B 30.2M USD | 13.32 | $222.57 1.5 USD | |
| Cyberloq CLOQ | $0.23 — |
-14.81
|
$30.2M — | $10K — | $0.23 — | $0.25 — | $30.2M — | 0 | -$0.01 — | |
| Hanexpress.Co., Ltd 014130.KS | $3,390 2.56 USD |
+0.15
|
$40B 30.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.62M 30.19M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.62M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $480 3.24 USD |
-0.62
|
$4.47B 30.18M USD | $35.4K 238.96 USD | $480 3.24 USD | $486 3.28 USD | $4.47B 30.18M USD | 19.33 | $24.83 0.17 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.3599 0.4 USD |
0
|
$27.6M 30.17M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $27.6M 30.17M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $347 379.32 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
-0.12
|
$27.59M 30.16M USD | $210 229.56 USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.59M 30.16M USD | 0 | -$1.07 -1.1 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Citadel Income Fund CTF-UN.TO | $2.68 1.99 USD |
0
|
$40.64M 30.16M USD | $256 189.97 USD | $2.68 1.99 USD | $2.68 1.99 USD | $40.64M 30.16M USD | 10.72 | $0.25 0.19 USD | |
| Emmis EMMS | $1.5 — |
-1.64
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.56 — | |
| Bannix BNIX | $11.49 — |
+1.23
|
$30.15M — | $2 — | $11.49 — | $11.49 — | $30.15M — | 0 | -$0.22 — | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42 1.33 USD |
+0.24
|
$948.71M 30.15M USD | $11.28K 358.52 USD | $40.7 1.29 USD | $42.1 1.34 USD | $948.71M 30.15M USD | 18.91 | $2.22 0.07 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,646 1.24 USD |
+0.98
|
$39.93B 30.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $29.35 0.93 USD |
+1.21
|
$948M 30.12M USD | $1K 31.78 USD | $29.35 0.93 USD | $29.35 0.93 USD | $948M 30.12M USD | 0 | -$1.68 -0.05 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,467 1.11 USD |
+0.41
|
$39.9B 30.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $138.75 1.68 USD |
+2.78
|
$2.49B 30.11M USD | $17.75K 214.75 USD | $135.5 1.64 USD | $139.5 1.69 USD | $2.49B 30.11M USD | 36.22 | $3.83 0.05 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.91 1 USD |
0
|
$27.54M 30.11M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $27.54M 30.11M USD | 0 | -$0.07 -0.07 USD | |
| James Cropper PLC 6JC.F | $2.64 2.89 USD |
+16.81
|
$27.54M 30.1M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.54M 30.1M USD | 0 | -$0.79 -0.8 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$30.1M — | $1K — | $0.64 — | $0.64 — | $30.1M — | 0 | -$1.79 — | |
| Golden Crest Education & Servi GOLDENCREST.BO | $474 5.73 USD |
-2.27
|
$2.49B 30.08M USD | $2 0.02 USD | $474 5.73 USD | $474 5.73 USD | $2.49B 30.08M USD | 967.34 | $0.49 0.005 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
+1.5
|
$27.52M 30.08M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $27.52M 30.08M USD | 20.30 | $0.2 0.22 USD | |
| FII Votorantim shopping VSHO11.SA | $70.7 14.33 USD |
-0.39
|
$148.39M 30.08M USD | $194 39.32 USD | $70.49 14.29 USD | $70.94 14.38 USD | $148.39M 30.08M USD | 6.37 | $11.09 2.25 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
+1.09
|
$27.51M 30.07M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.51M 30.07M USD | 9.89 | $0.94 1.03 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
0
|
$27.5M 30.06M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.5M 30.06M USD | 0 | $0 0 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.59 4.17 USD |
-0.15
|
$148.25M 30.05M USD | $403 81.68 USD | $20.13 4.08 USD | $20.87 4.23 USD | $148.25M 30.05M USD | 58.82 | $0.35 0.07 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $6.4 7 USD |
+5.44
|
$27.47M 30.03M USD | $1.57K 1.72K USD | $6.18 6.76 USD | $6.4 7 USD | $27.47M 30.03M USD | 18.82 | $0.34 0.37 USD | |
| Zappallas, Inc. 3770.T | $374 2.52 USD |
-0.27
|
$4.45B 30.01M USD | $3.4K 22.95 USD | $374 2.52 USD | $379 2.56 USD | $4.45B 30.01M USD | 17.52 | $21.34 0.14 USD | |
| Argo Blockchain plc 0XP0.SG | $0.38 0.42 USD |
+10.98
|
$27.45M 30.01M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $27.45M 30.01M USD | 0 | -$0.8 -0.8 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$27.44M 30M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.44M 30M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.44 1.57 USD |
-0.69
|
$27.44M 30M USD | $11.64K 12.72K USD | $1.3 1.42 USD | $1.6 1.75 USD | $27.44M 30M USD | 0.027 | $53.31 58.28 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,200 0.91 USD |
-2.44
|
$39.74B 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.74B 30M USD | 0 | $0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,004 6.78 USD |
+0.5
|
$4.44B 29.98M USD | $8.7K 58.73 USD | $1,000 6.75 USD | $1,049 7.08 USD | $4.44B 29.98M USD | 15.90 | $63.14 0.43 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
+0.38
|
$4.44B 29.98M USD | $14.2K 95.85 USD | $257 1.73 USD | $261 1.76 USD | $4.44B 29.98M USD | 7.97 | $32.73 0.22 USD | |
| JT Corporation 089790.KQ | $4,345 3.28 USD |
+1.05
|
$39.71B 29.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71B 29.97M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$27.41M 29.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.41M 29.96M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,270 1.71 USD |
+1.57
|
$39.67B 29.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$39.95M 29.94M USD | $5.1K 3.82K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $39.95M 29.94M USD | 8.50 | $0.02 0.01 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.7 0.37 USD |
+0.86
|
$941.84M 29.93M USD | $13.03K 413.94 USD | $11.55 0.37 USD | $11.7 0.37 USD | $941.84M 29.93M USD | 0 | -$1.82 -0.05 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.75 2.22 USD |
0
|
$1.06B 29.91M USD | $4 0.11 USD | $78.25 2.2 USD | $78.75 2.22 USD | $1.06B 29.91M USD | 10.77 | $7.31 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||