결과 페이지 579 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elkop Estonia SE EKP.WA | PLN 1.81 0.46 USD |
-0.28
|
PLN 16.62M 4.23M USD | PLN 9.03K 2.29K USD | PLN 1.73 0.44 USD | PLN 1.82 0.46 USD | PLN 16.62M 4.23M USD | 0.42 | PLN 4.24 1.08 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
| Zinc of Ireland NL 39G.F | €0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.32 0.07 USD |
0
|
MYR 19.82M 4.21M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹115.00 1.39 USD |
+7.48
|
₹348.28M 4.21M USD | ₹150.00 1.81 USD | ₹111.00 1.34 USD | ₹115.00 1.39 USD | ₹348.28M 4.21M USD | 19.10 | ₹6.02 0.07 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.07 0.08 USD |
-9.21
|
€3.65M 4.21M USD | €6.68K 7.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.65M 4.21M USD | 0 | -€0.24 -0.2 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹62.70 0.76 USD |
0
|
₹347.60M 4.21M USD | ₹113.00 1.37 USD | ₹62.70 0.76 USD | ₹62.70 0.76 USD | ₹347.60M 4.21M USD | 15.83 | ₹3.96 0.05 USD | ||
| AKG Exim Limited AKG.NS | ₹10.93 0.13 USD |
+1.02
|
₹347.32M 4.2M USD | ₹26.00 0.31 USD | ₹10.93 0.13 USD | ₹11.04 0.13 USD | ₹347.32M 4.2M USD | 57.52 | ₹0.19 0.002 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.60 0.08 USD |
-0.45
|
₹347.30M 4.2M USD | ₹4.65K 56.26 USD | ₹6.50 0.08 USD | ₹6.75 0.08 USD | ₹347.30M 4.2M USD | 0 | -₹0.21 -0.002 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.95 0.04 USD |
+4.61
|
₹347.24M 4.2M USD | ₹14.09K 170.41 USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹347.24M 4.2M USD | 29.50 | ₹0.10 0.001 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.03 0.02 USD |
0
|
A$6.34M 4.2M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.2M USD | 3.10 | A$0.01 0.006 USD | ||
| Aivita EUSP | $0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
| Biomind Labs Inc 3XI.F | €0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Rathi Bars Limited RATHIBAR.BO | ₹21.20 0.26 USD |
-1.12
|
₹346.20M 4.19M USD | ₹500.00 6.05 USD | ₹21.20 0.26 USD | ₹21.21 0.26 USD | ₹346.20M 4.19M USD | 13.16 | ₹1.61 0.02 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.00 0.76 USD |
-3.82
|
₹345.74M 4.18M USD | ₹2.00K 24.2 USD | ₹63.00 0.76 USD | ₹63.01 0.76 USD | ₹345.74M 4.18M USD | 0 | -₹0.78 -0.009 USD | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.03 0.03 USD |
-11.29
|
€3.62M 4.18M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.62M 4.18M USD | 0 | -€0.01 -0.01 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
| EGR Exploration CDNMF | $0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.81 0.4 USD |
-1.53
|
₹344.51M 4.17M USD | ₹4.08K 49.36 USD | ₹32.75 0.4 USD | ₹33.95 0.41 USD | ₹344.51M 4.17M USD | 0 | -₹22.89 -0.2 USD | ||
| SEATech Ventures SEAV | $0.04 — |
-48.86
|
$4.17M — | $1.00 — | $0.04 — | $0.04 — | $4.17M — | 0 | $0.00 — | ||
| NR21 Société Anonyme NR21.PA | €49.00 56.56 USD |
0
|
€3.61M 4.16M USD | €2.00 2.31 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.61M 4.16M USD | 19.36 | €2.53 2.92 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 2.10K 59.09 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 50.00 1.41 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.25 0.33 USD |
-1.12
|
₹343.77M 4.16M USD | ₹533.00 6.45 USD | ₹26.51 0.32 USD | ₹28.24 0.34 USD | ₹343.77M 4.16M USD | 1.99 | ₹13.69 0.17 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.50 0.2 USD |
-3.68
|
₹343.69M 4.16M USD | ₹102.00 1.23 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹343.69M 4.16M USD | 38.37 | ₹0.43 0.005 USD | ||
| Aerowash AB (publ) 1HV.F | €0.17 0.2 USD |
-2.8
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.60M 4.16M USD | 0 | -€0.05 -0.05 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0063 USD |
-8.33
|
€3.60M 4.15M USD | €10.73K 12.38K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.60M 4.15M USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€3.60M 4.15M USD | €36.00 41.56 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Ocean Sun AS OW7.MU | €0.07 0.08 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59M 4.15M USD | 0 | -€0.04 -0.04 USD | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.40 0.2 USD |
0
|
₹341.61M 4.13M USD | ₹4.48K 54.18 USD | ₹16.00 0.19 USD | ₹17.22 0.21 USD | ₹341.61M 4.13M USD | 6.80 | ₹2.41 0.03 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.10 0.07 USD |
0
|
CA$5.57M 4.13M USD | CA$252.00 187 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.57M 4.13M USD | 0 | CA$0.00 0 USD | ||
| Photocat A/S PCAT.ST | SEK 7.05 0.69 USD |
-11.32
|
SEK 42.26M 4.13M USD | SEK 2.19K 213.77 USD | SEK 7.05 0.69 USD | SEK 8.20 0.8 USD | SEK 42.26M 4.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.73 2.9 USD |
-4.95
|
SEK 42.26M 4.13M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.26M 4.13M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 413.50K 11.63K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.58 0.66 USD |
-2.54
|
€3.57M 4.12M USD | €994.00 1.15K USD | €0.57 0.66 USD | €0.59 0.68 USD | €3.57M 4.12M USD | 28.75 | €0.02 0.02 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Yug Decor Limited YUG.BO | ₹21.00 0.25 USD |
0
|
₹339.85M 4.11M USD | ₹46.58K 563.48 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹339.85M 4.11M USD | 41.17 | ₹0.51 0.006 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,482.00 10.15 USD |
+0.66
|
ILA 1.41B 4.11M USD | ILA 60.44K 176.25 USD | ILA 3,287.00 9.58 USD | ILA 3,518.00 10.26 USD | ILA 1.41B 4.11M USD | 6.01 | ILA 5.79 0.02 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| National Oxygen Limited NOL.BO | ₹67.34 0.81 USD |
0
|
₹339.55M 4.11M USD | ₹335.00 4.05 USD | ₹67.00 0.81 USD | ₹71.28 0.86 USD | ₹339.55M 4.11M USD | 18.49 | ₹3.64 0.04 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.39 1.7 USD |
+2.07
|
R$20.26M 4.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.26M 4.11M USD | 0.33 | R$25.28 5.12 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.99 0.28 USD |
+1.32
|
₹339.10M 4.1M USD | ₹3.84K 46.4 USD | ₹22.10 0.27 USD | ₹23.25 0.28 USD | ₹339.10M 4.1M USD | 10.17 | ₹2.26 0.03 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.59 0.19 USD |
+3.12
|
₹339.08M 4.1M USD | ₹188.00 2.27 USD | ₹14.81 0.18 USD | ₹16.30 0.2 USD | ₹339.08M 4.1M USD | 0 | -₹0.65 -0.007 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.05 USD |
0
|
€3.55M 4.1M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.1M USD | 2.00 | €0.02 0.02 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.88 0.03 USD |
+0.35
|
₹339.00M 4.1M USD | ₹15.93K 192.76 USD | ₹2.78 0.03 USD | ₹3.07 0.04 USD | ₹339.00M 4.1M USD | 28.80 | ₹0.10 0.001 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.76 0.05 USD |
-1.05
|
₹338.40M 4.09M USD | ₹5.79K 70.06 USD | ₹3.70 0.04 USD | ₹3.84 0.05 USD | ₹338.40M 4.09M USD | 15.03 | ₹0.25 0.003 USD | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
0
|
SGD 5.46M 4.09M USD | SGD 1.70K 1.27K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.09 0.04 USD |
+4.38
|
₹338.05M 4.09M USD | ₹594.75K 7.2K USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹338.05M 4.09M USD | 61.79 | ₹0.05 0.0006 USD | ||
| Retailors Ltd RTLS.TA | ILA 2,880.00 8.4 USD |
-3.61
|
ILA 1.40B 4.09M USD | ILA 64.32K 187.55 USD | ILA 2,859.00 8.34 USD | ILA 2,966.00 8.65 USD | ILA 1.40B 4.09M USD | 24.40 | ILA 1.18 0.003 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹27.10 0.33 USD |
-2.69
|
₹337.94M 4.09M USD | ₹377.00 4.56 USD | ₹26.60 0.32 USD | ₹27.39 0.33 USD | ₹337.94M 4.09M USD | 0 | -₹2.44 -0.02 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.61 1.86 USD |
+1.13
|
€3.54M 4.09M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.54M 4.09M USD | 0 | -€0.94 -1.08 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.57 0.68 USD |
0
|
₹337.68M 4.09M USD | ₹1.00 0.01 USD | ₹56.57 0.68 USD | ₹56.57 0.68 USD | ₹337.68M 4.09M USD | 14.32 | ₹3.95 0.05 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Randgold & Exploration Company RNDXF | $0.05 — |
+33.33
|
$4.08M — | $10.00K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.01 — | ||
| Keerthi Industries Limited KEERTHI.BO | ₹42.00 0.51 USD |
+4.97
|
₹336.70M 4.07M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹336.70M 4.07M USD | 0 | -₹28.71 -0.3 USD | ||
| B90 Holdings PLC 24GN.F | €0.01 0.0092 USD |
+6.67
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
0
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.12 0.01 USD |
-1.71
|
HK$31.78M 4.06M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$31.78M 4.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Damaris SA MLDAM.PA | €8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €428.00 494.06 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹48.16 0.58 USD |
-2.81
|
₹335.33M 4.06M USD | ₹1.00 0.01 USD | ₹48.16 0.58 USD | ₹48.16 0.58 USD | ₹335.33M 4.06M USD | 10.58 | ₹4.55 0.06 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.08 0.06 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹76.01 0.92 USD |
0
|
₹334.98M 4.05M USD | ₹154.00 1.86 USD | ₹76.01 0.92 USD | ₹76.01 0.92 USD | ₹334.98M 4.05M USD | 16.48 | ₹4.61 0.06 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,990.00 29.13 USD |
0
|
ILA 1.39B 4.05M USD | ILA 14.59K 42.54 USD | ILA 9,662.00 28.17 USD | ILA 9,990.00 29.13 USD | ILA 1.39B 4.05M USD | 15.29 | ILA 6.53 0.02 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.72 0.05 USD |
-0.26
|
₹334.80M 4.05M USD | ₹5.36K 64.79 USD | ₹3.62 0.04 USD | ₹3.90 0.05 USD | ₹334.80M 4.05M USD | 8.26 | ₹0.45 0.005 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹69.49 0.84 USD |
+5.34
|
₹334.09M 4.04M USD | ₹2.56K 30.91 USD | ₹65.34 0.79 USD | ₹72.44 0.88 USD | ₹334.09M 4.04M USD | 141.81 | ₹0.49 0.005 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| ABC India Limited ABCINDQ.BO | ₹61.50 0.74 USD |
-1.13
|
₹333.16M 4.03M USD | ₹3.00 0.04 USD | ₹60.00 0.73 USD | ₹61.50 0.74 USD | ₹333.16M 4.03M USD | 14.43 | ₹4.26 0.05 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.07 | ¥20 0.13 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.07 0.05 USD |
0
|
CA$5.43M 4.03M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.12 0.02 USD |
+6.19
|
HK$31.50M 4.03M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$31.50M 4.03M USD | 0.66 | HK$0.18 0.02 USD | ||
| NorthPalm Capital SCYRF | $0.07 — |
-8.59
|
$4.03M — | $450.00 — | $0.07 — | $0.07 — | $4.03M — | 0.54 | $0.13 — | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
| MOJ MOJ.WA | PLN 1.61 0.41 USD |
0
|
PLN 15.82M 4.02M USD | PLN 0.00 0 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 15.82M 4.02M USD | 8.47 | PLN 0.19 0.05 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$2.11 0.27 USD |
+8.21
|
HK$31.44M 4.02M USD | HK$2.00K 255.73 USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$31.44M 4.02M USD | 0 | -HK$1.47 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||