결과 페이지 579 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiliks Technologies Limited HILIKS.BO | ₹53.90 0.65 USD |
-2
|
₹579.43M 7.01M USD | ₹730.00 8.83 USD | ₹53.90 0.65 USD | ₹54.00 0.65 USD | ₹579.43M 7.01M USD | 117.17 | ₹0.46 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
+1.43
|
THB 249.05M 7.01M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 35.50 | THB 0.02 0.0005 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹42.60 0.6 USD |
+1.42
|
₹578.38M 7M USD | ₹64.00 0.77 USD | ₹48.60 0.59 USD | ₹49.99 0.6 USD | ₹578.38M 7M USD | 104.14 | ₹0.48 0.005 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Godavari Drugs Limited GODAVARI.BO | ₹76.66 0.93 USD |
-2.29
|
₹577.29M 6.98M USD | ₹1.90K 23 USD | ₹76.30 0.92 USD | ₹79.40 0.96 USD | ₹577.29M 6.98M USD | 0 | -₹0.90 -0.01 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.50 1.4 USD |
0
|
PLN 27.47M 6.98M USD | PLN 473.00 120.22 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 27.47M 6.98M USD | 5.04 | PLN 1.09 0.28 USD | ||
| Freeport Resources Inc. 4XH.F | €0.02 0.02 USD |
+36
|
€6.37M 6.97M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.37M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹68.69 0.83 USD |
-0.74
|
₹575.19M 6.96M USD | ₹2.49K 30.17 USD | ₹68.00 0.82 USD | ₹71.47 0.86 USD | ₹575.19M 6.96M USD | 7.65 | ₹8.97 0.11 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.69 0.09 USD |
0
|
HK$54.40M 6.96M USD | HK$56.09K 7.17K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$54.40M 6.96M USD | 69.00 | HK$0.01 0.001 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.02 0.03 USD |
-27.91
|
€6.36M 6.95M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.36M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹31.91 0.39 USD |
+0.89
|
₹574.20M 6.95M USD | ₹3.14K 37.94 USD | ₹31.01 0.38 USD | ₹32.74 0.4 USD | ₹574.20M 6.95M USD | 14.11 | ₹2.26 0.03 USD | ||
| Mills Music Trust MMTRS | $25.00 — |
0
|
$6.94M — | $545.00 — | $22.50 — | $23.65 — | $6.94M — | 14.04 | $1.78 — | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 139.00 0.0088 USD |
-2.8
|
IDR 108.59B 6.94M USD | IDR 5.33M 340.53 USD | IDR 134.00 0.0085 USD | IDR 157.00 0.01 USD | IDR 108.59B 6.94M USD | 8.61 | IDR 16.13 0.001 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 108.55B 6.94M USD | IDR 18.39M 1.18K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 108.55B 6.94M USD | 0 | IDR 0.00 0 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹166.15 2.01 USD |
-3.4
|
₹573.22M 6.93M USD | ₹350.00 4.23 USD | ₹164.40 1.99 USD | ₹169.00 2.04 USD | ₹573.22M 6.93M USD | 8.59 | ₹19.32 0.23 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹42.57 0.59 USD |
+2.09
|
₹572.72M 6.93M USD | ₹5.34K 64.56 USD | ₹48.00 0.58 USD | ₹50.95 0.62 USD | ₹572.72M 6.93M USD | 101.22 | ₹0.48 0.005 USD | ||
| CCL International Limited CCLINTER.BO | ₹29.84 0.36 USD |
+6.57
|
₹572.71M 6.93M USD | ₹6.79K 82.17 USD | ₹27.86 0.34 USD | ₹30.50 0.37 USD | ₹572.71M 6.93M USD | 33.15 | ₹0.90 0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹13.56 0.16 USD |
-1.52
|
₹572.68M 6.93M USD | ₹13.93K 168.47 USD | ₹13.00 0.16 USD | ₹13.89 0.17 USD | ₹572.68M 6.93M USD | 104.69 | ₹0.13 0.001 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 27.00 6.84 USD |
+5.08
|
PLN 27.26M 6.93M USD | PLN 356.00 90.49 USD | PLN 25.10 6.38 USD | PLN 27.70 7.04 USD | PLN 27.26M 6.93M USD | 3.60 | PLN 7.46 1.9 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.44 0.09 USD |
0
|
MYR 32.55M 6.92M USD | MYR 5.20K 1.11K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 32.55M 6.92M USD | 0.25 | MYR 1.72 0.37 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹52.00 0.63 USD |
+4
|
₹572.06M 6.92M USD | ₹5.16K 62.38 USD | ₹45.00 0.54 USD | ₹52.95 0.64 USD | ₹572.06M 6.92M USD | 28.41 | ₹1.83 0.02 USD | ||
| Rubicon Technology RBCN | $2.91 — |
+3.56
|
$6.92M — | $200.00 — | $2.95 — | $2.95 — | $6.92M — | 0 | -$0.23 — | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 228.00 0.0086 USD |
-13.46
|
IDR 108.22B 6.92M USD | IDR 240.48M 15.37K USD | IDR 134.00 0.0085 USD | IDR 180.00 0.01 USD | IDR 108.22B 6.92M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
-0.86
|
€6.33M 6.91M USD | €1.72K 1.88K USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,795.10 70.11 USD |
-1.72
|
₹571.17M 6.91M USD | ₹23.00 0.28 USD | ₹5,790.15 70.05 USD | ₹5,995.00 72.53 USD | ₹571.17M 6.91M USD | 11.84 | ₹489.42 5.92 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.16 USD |
+3.17
|
PLN 27.17M 6.91M USD | PLN 482.00 122.51 USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 27.17M 6.91M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹32.02 0.39 USD |
+3.02
|
₹570.44M 6.9M USD | ₹1.84K 22.31 USD | ₹30.40 0.37 USD | ₹32.25 0.39 USD | ₹570.44M 6.9M USD | 0 | -₹1.42 -0.01 USD | ||
| DATATRAK DTRK | $0.33 — |
-13.16
|
$6.90M — | $5.18K — | $0.38 — | $0.45 — | $6.90M — | 0 | -$0.07 — | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹33.14 0.4 USD |
-4.08
|
₹569.76M 6.89M USD | ₹5.34K 64.58 USD | ₹32.83 0.4 USD | ₹35.99 0.44 USD | ₹569.76M 6.89M USD | 0 | -₹7.35 -0.08 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$6.88M — | $804.00 — | $0.00 — | $0.00 — | $6.88M — | 0 | -$0.01 — | ||
| Mohite Industries Limited MOHITE.BO | ₹2.83 0.03 USD |
-0.35
|
₹568.82M 6.88M USD | ₹47.36K 572.98 USD | ₹2.80 0.03 USD | ₹2.94 0.04 USD | ₹568.82M 6.88M USD | 21.76 | ₹0.13 0.001 USD | ||
| International Care Company S.p.A. ICC.MI | €1.29 1.44 USD |
+1.54
|
€6.29M 6.88M USD | €750.00 819.85 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.29M 6.88M USD | 0 | -€0.17 -0.1 USD | ||
| New Amante Group Limited 8412.HK | HK$0.44 0.06 USD |
+3.53
|
HK$53.79M 6.88M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$53.79M 6.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Azarga Metals EUUNF | $0.09 — |
+5.21
|
$6.88M — | $23.00K — | $0.08 — | $0.08 — | $6.88M — | 0 | $0.00 — | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.29M 6.87M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.29M 6.87M USD | 0 | -€0.02 -0.02 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹45.63 0.55 USD |
+1
|
₹568.09M 6.87M USD | ₹2.20K 26.58 USD | ₹44.05 0.53 USD | ₹46.89 0.57 USD | ₹568.09M 6.87M USD | 0 | -₹27.57 -0.3 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 862.00K 24.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹104.10 1.26 USD |
-1.65
|
₹567.81M 6.87M USD | ₹3.54K 42.84 USD | ₹103.00 1.25 USD | ₹106.80 1.29 USD | ₹567.81M 6.87M USD | 8.56 | ₹12.15 0.15 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,650.00 25.22 USD |
-1.53
|
ILA 2.36B 6.87M USD | ILA 65.67K 191.48 USD | ILA 8,520.00 24.84 USD | ILA 8,900.00 25.95 USD | ILA 2.36B 6.87M USD | 8.36 | ILA 10.34 0.03 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0021 USD |
0
|
€6.28M 6.87M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.28M 6.87M USD | 0 | €0.00 0 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.15 0.67 USD |
-3.14
|
₹566.33M 6.85M USD | ₹10.12K 122.47 USD | ₹55.00 0.67 USD | ₹57.70 0.7 USD | ₹566.33M 6.85M USD | 21.88 | ₹2.52 0.03 USD | ||
| Hutter & Schrantz AG HUS.VI | €12.60 13.77 USD |
0
|
€6.27M 6.85M USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €6.27M 6.85M USD | 63.00 | €0.20 0.22 USD | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 0.96 | $0.56 — | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹31.72 0.38 USD |
+5.66
|
₹565.10M 6.84M USD | ₹27.50K 332.64 USD | ₹29.16 0.35 USD | ₹32.38 0.39 USD | ₹565.10M 6.84M USD | 0 | -₹1.42 -0.01 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €0.97 1.09 USD |
+2.65
|
€6.25M 6.83M USD | €3.50K 3.83K USD | €0.97 1.06 USD | €1.00 1.09 USD | €6.25M 6.83M USD | 0 | -€0.24 -0.2 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.42 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$6.83M — | $10.00K — | $0.11 — | $0.11 — | $6.83M — | 0 | -$0.01 — | ||
| Key Corp Limited KEYCORP.BO | ₹94.10 1.14 USD |
+3.41
|
₹564.60M 6.83M USD | ₹988.00 11.95 USD | ₹87.20 1.05 USD | ₹95.55 1.16 USD | ₹564.60M 6.83M USD | 0 | -₹7.66 -0.09 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.48 0.73 USD |
-3.11
|
SEK 69.96M 6.83M USD | SEK 2.53K 246.47 USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 69.96M 6.83M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 35.00K 7.44K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,100 1.59 USD |
0
|
₩9B 6.82M USD | ₩32K 24.38 USD | ₩2,095 1.58 USD | ₩2,100 1.59 USD | ₩9B 6.82M USD | 0 | ₩0 0 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 192.80K 5.42K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.01 0.39 USD |
-4.99
|
₹563.66M 6.82M USD | ₹203.00 2.46 USD | ₹32.01 0.39 USD | ₹33.90 0.41 USD | ₹563.66M 6.82M USD | 12.95 | ₹2.47 0.03 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.25 0.06 USD |
0
|
PLN 26.80M 6.81M USD | PLN 3.23K 821.49 USD | PLN 0.22 0.06 USD | PLN 0.25 0.06 USD | PLN 26.80M 6.81M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹134.00 1.62 USD |
+3.04
|
₹562.80M 6.81M USD | ₹556.00 6.73 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹562.80M 6.81M USD | 6.84 | ₹19.59 0.24 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
0
|
NZ$11.02M 6.8M USD | NZ$12.00 7.41 USD | NZ$0.54 0.33 USD | NZ$0.54 0.33 USD | NZ$11.02M 6.8M USD | 0 | NZ$0.00 0 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 242.00 0.02 USD |
-11.63
|
IDR 106.40B 6.8M USD | IDR 47.66M 3.05K USD | IDR 294.00 0.02 USD | IDR 402.00 0.03 USD | IDR 106.40B 6.8M USD | 0 | -IDR 71.20 -0.004 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹23.39 0.28 USD |
+0.39
|
₹561.57M 6.79M USD | ₹307.00 3.71 USD | ₹22.83 0.28 USD | ₹23.50 0.28 USD | ₹561.57M 6.79M USD | 389.83 | ₹0.06 0.0007 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 40.00 0.0025 USD |
-2.44
|
IDR 106.25B 6.79M USD | IDR 554.30K 35.42 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
+2.56
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.0087 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,499.00 7 USD |
+2.88
|
ILA 2.33B 6.79M USD | ILA 147.48K 430.05 USD | ILA 2,370.00 6.91 USD | ILA 2,424.00 7.07 USD | ILA 2.33B 6.79M USD | 10.90 | ILA 2.20 0.006 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.00 1.36 USD |
+0.72
|
SEK 69.48M 6.78M USD | SEK 4.60K 448.82 USD | SEK 13.55 1.32 USD | SEK 14.15 1.38 USD | SEK 69.48M 6.78M USD | 0 | -SEK 20.69 -2.01 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 208.00 0.01 USD |
+6.53
|
IDR 106.00B 6.77M USD | IDR 30.17M 1.93K USD | IDR 202.00 0.01 USD | IDR 250.00 0.02 USD | IDR 106.00B 6.77M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Veltex VLXC | $0.07 — |
0
|
$6.77M — | $1.85K — | $0.05 — | $0.06 — | $6.77M — | 0 | -$0.01 — | ||
| Rossi Residencial S.A. RSID3.SA | R$1.69 0.34 USD |
+0.6
|
R$33.39M 6.77M USD | R$2.10K 425.64 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$33.39M 6.77M USD | 0.11 | R$14.55 2.95 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.27 0.2 USD |
-2.05
|
₹559.20M 6.77M USD | ₹7.73K 93.56 USD | ₹16.12 0.2 USD | ₹16.94 0.2 USD | ₹559.20M 6.77M USD | 36.15 | ₹0.45 0.005 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0016 USD |
+25
|
€6.18M 6.76M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.18M 6.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Wishpond WPNDF | $0.10 — |
0
|
$6.75M — | $5.50K — | $0.08 — | $0.08 — | $6.75M — | 0 | -$0.03 — | ||
| China Environmental Technology Holdings Limited 0646.HK | HK$0.15 0.02 USD |
-4.94
|
HK$52.78M 6.75M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$52.78M 6.75M USD | 0 | -HK$0.16 -0.02 USD | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $2.53K — | $2.23 — | $2.37 — | $6.75M — | 0 | -$0.28 — | ||
| Digitalist Group Plc DIGIGR.HE | €1.70 2.46 USD |
-1.73
|
€6.17M 6.75M USD | €8.43K 9.21K USD | €2.20 2.41 USD | €2.28 2.49 USD | €6.17M 6.75M USD | 0 | -€2.50 -2.7 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹12.23 0.15 USD |
-1.21
|
₹556.91M 6.74M USD | ₹113.06K 1.37K USD | ₹12.01 0.15 USD | ₹12.69 0.15 USD | ₹556.91M 6.74M USD | 0 | -₹0.27 -0.003 USD | ||
| CCUR CCUR | $2,255.20 — |
0
|
$6.74M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.74M — | 0 | -$480.50 — | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Saker Aviation Services SKAS | $6.75 — |
+2.27
|
$6.73M — | $200.00 — | $6.75 — | $6.75 — | $6.73M — | 0 | -$0.44 — | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹23.17 0.28 USD |
+1.62
|
₹556.08M 6.73M USD | ₹5.54K 67.05 USD | ₹22.80 0.28 USD | ₹23.80 0.29 USD | ₹556.08M 6.73M USD | 463.39 | ₹0.05 0.0006 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.34 USD |
-1.29
|
€6.15M 6.73M USD | €2.73K 2.98K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.15M 6.73M USD | 2.55 | €0.12 0.13 USD | ||
| Geotrans S.A. 5Z4.F | €1.20 1.31 USD |
-4.02
|
€6.15M 6.72M USD | €3.65K 3.99K USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.15M 6.72M USD | 8.53 | €0.14 0.15 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.84 0.03 USD |
+0.35
|
₹555.35M 6.72M USD | ₹45.87K 554.9 USD | ₹2.77 0.03 USD | ₹2.85 0.03 USD | ₹555.35M 6.72M USD | 0 | -₹1.99 -0.02 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.08 0.08 USD |
-0.79
|
€6.14M 6.71M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.14M 6.71M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||