결과 페이지 578 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹11.55 0.14 USD |
0
|
₹70.41M 851.83K USD | ₹1.25K 15.11 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹70.41M 851.83K USD | 77.00 | ₹0.15 0.001 USD | ||
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.03 0.04 USD |
-8.11
|
€737.40K 851.21K USD | €153.00 176.61 USD | €0.03 0.04 USD | €0.03 0.04 USD | €737.40K 851.21K USD | 0 | -€0.03 -0.03 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 47.00 0.03 USD |
-4.08
|
ZAC 1.59B 848.56K USD | ZAC 55.00K 29.37 USD | ZAC 47.00 0.03 USD | ZAC 48.00 0.03 USD | ZAC 1.59B 848.56K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹16.50 0.2 USD |
-3.51
|
₹69.95M 846.34K USD | ₹369.00 4.46 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹69.95M 846.34K USD | 0 | -₹2.31 -0.02 USD | ||
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.14M 846.22K USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.14M 846.22K USD | 0 | CA$0.00 0 USD | ||
Genix Pharmaceuticals
GENPF
US
|
$0.01 — |
0
|
$844.89K — | $2.00K — | $0.01 — | $0.01 — | $844.89K — | 0 | -$0.01 — | ||
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
Skinvisible
SKVI
US
|
$0.16 — |
+0.06
|
$844.08K — | $705.00 — | $0.16 — | $0.16 — | $844.08K — | 0 | -$0.20 — | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.62 0.08 USD |
-13.35
|
₹69.59M 841.91K USD | ₹706.00 8.54 USD | ₹6.62 0.08 USD | ₹7.82 0.09 USD | ₹69.59M 841.91K USD | 6.89 | ₹0.96 0.01 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹69.53M 841.16K USD | ₹729.00 8.82 USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹69.53M 841.16K USD | 0 | ₹0.00 0 USD | ||
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹69.35M 839.02K USD | ₹18.78K 227.23 USD | ₹0.70 0.0084 USD | ₹0.80 0.0096 USD | ₹69.35M 839.02K USD | 0 | -₹0.17 -0.002 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹14.50 0.18 USD |
-3.97
|
₹69.30M 838.36K USD | ₹90.00 1.09 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹69.30M 838.36K USD | 5.94 | ₹2.44 0.03 USD | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$835.56K — | $2.30K — | $0.00 — | $0.00 — | $835.56K — | 0 | $0.00 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$835.49K — | $24.00K — | $0.00 — | $0.01 — | $835.49K — | 0 | $0.00 — | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.13M 834.82K USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.13M 834.82K USD | 0 | CA$0.00 0 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.57 0.03 USD |
+4.9
|
₹68.91M 833.71K USD | ₹8.36K 101.08 USD | ₹2.57 0.03 USD | ₹2.57 0.03 USD | ₹68.91M 833.71K USD | 0 | -₹0.04 -0.0004 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.67 0.0081 USD |
-1.47
|
₹68.80M 832.39K USD | ₹4.15K 50.18 USD | ₹0.67 0.0081 USD | ₹0.67 0.0081 USD | ₹68.80M 832.39K USD | 0 | -₹0.47 -0.005 USD | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹68.71M 831.27K USD | ₹4.00 0.05 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹68.71M 831.27K USD | 0 | -₹2.84 -0.03 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.50M 831.12K USD | 0 | HK$0.00 0 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 77.30 0.23 USD |
+0.91
|
ILA 284.51M 829.63K USD | ILA 29.66K 86.48 USD | ILA 74.80 0.22 USD | ILA 78.60 0.23 USD | ILA 284.51M 829.63K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.01 0.01 USD |
0
|
€718.19K 829.03K USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €718.19K 829.03K USD | 1.05 | €0.01 0.01 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.03 0.04 USD |
+8.12
|
€718.19K 829.03K USD | €6.00K 6.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €718.19K 829.03K USD | 0 | -€0.02 -0.02 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,414.00 4.12 USD |
+2.17
|
ILA 282.81M 824.68K USD | ILA 722.00 2.11 USD | ILA 1,384.00 4.04 USD | ILA 1,414.00 4.12 USD | ILA 282.81M 824.68K USD | 15.36 | ILA 0.92 0.002 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 903.70 2.64 USD |
0
|
ILA 282.41M 823.5K USD | ILA 112.00 0.33 USD | ILA 903.70 2.64 USD | ILA 903.70 2.64 USD | ILA 282.41M 823.5K USD | 0 | -ILA 0.49 -0.001 USD | ||
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹21.16 0.26 USD |
0
|
₹67.76M 819.82K USD | ₹40.00K 483.93 USD | ₹21.10 0.26 USD | ₹21.16 0.26 USD | ₹67.76M 819.82K USD | 0 | -₹34.00 -0.4 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.00 0.0048 USD |
-8.7
|
€709.96K 819.53K USD | €55.56K 64.13K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €709.96K 819.53K USD | 0 | -€0.02 -0.02 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.68 0.17 USD |
0
|
₹67.66M 818.56K USD | ₹2.00 0.02 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹67.66M 818.56K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 818K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.03 0.04 USD |
+1.49
|
€707.84K 817.09K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €707.84K 817.09K USD | 0 | -€0.02 -0.02 USD | ||
|
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 102.80 0.3 USD |
0
|
ILA 278.18M 811.15K USD | ILA 190.00 0.55 USD | ILA 102.80 0.3 USD | ILA 102.80 0.3 USD | ILA 278.18M 811.15K USD | 12.84 | ILA 0.08 0.0002 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.72 0.03 USD |
0
|
₹67.03M 810.93K USD | ₹906.00 10.96 USD | ₹2.70 0.03 USD | ₹2.73 0.03 USD | ₹67.03M 810.93K USD | 0 | -₹1.20 -0.01 USD | ||
Fraser and Company Limited
FRASER.BO
IN
|
₹8.25 0.1 USD |
+4.3
|
₹66.99M 810.5K USD | ₹3.95K 47.82 USD | ₹7.51 0.09 USD | ₹8.45 0.1 USD | ₹66.99M 810.5K USD | 0 | -₹1.00 -0.01 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.94 0.05 USD |
0
|
₹66.98M 810.35K USD | ₹430.00 5.2 USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹66.98M 810.35K USD | 0 | -₹0.28 -0.003 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 573.00 0.31 USD |
0
|
ZAC 1.52B 810.31K USD | ZAC 794.00 0.42 USD | ZAC 573.00 0.31 USD | ZAC 573.00 0.31 USD | ZAC 1.52B 810.31K USD | 44.07 | ZAC 0.13 0.00006 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€701.31K 809.55K USD | €0.00 0 USD | €0.23 0.27 USD | €0.28 0.32 USD | €701.31K 809.55K USD | 0 | -€0.02 -0.02 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹19.55 0.24 USD |
-4.96
|
₹66.86M 808.84K USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹66.86M 808.84K USD | 13.86 | ₹1.41 0.02 USD | ||
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$808.11K — | $1.00K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€699.85K 807.87K USD | €29.43K 33.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | -€0.02 -0.02 USD | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹100.00 1.21 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.26 0.02 USD |
-4.55
|
₹66.70M 806.97K USD | ₹553.88K 6.7K USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹66.70M 806.97K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,080.00 6.07 USD |
+7.44
|
ILA 275.57M 803.55K USD | ILA 1.13K 3.3 USD | ILA 1,936.00 5.65 USD | ILA 2,080.00 6.07 USD | ILA 275.57M 803.55K USD | 28.80 | ILA 0.72 0.002 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹3.90 0.05 USD |
-3.94
|
₹66.30M 802.12K USD | ₹2.73K 32.97 USD | ₹3.87 0.05 USD | ₹3.90 0.05 USD | ₹66.30M 802.12K USD | 0 | -₹0.38 -0.004 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €693.88K 800.96K USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.01 USD |
-8.33
|
€690.42K 796.97K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €690.42K 796.97K USD | 0 | -€0.09 -0.1 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.07M 796.25K USD | CA$26.00 19.29 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.07M 796.25K USD | 0 | CA$0.00 0 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹25.85 0.31 USD |
+0.98
|
₹65.78M 795.77K USD | ₹1.00 0.01 USD | ₹25.85 0.31 USD | ₹25.85 0.31 USD | ₹65.78M 795.77K USD | 0 | -₹0.11 -0.001 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $20.00K — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
TrustBTC S.A.
73W.F
DE
|
€0.13 0.15 USD |
+1.15
|
€687.06K 793.1K USD | €720.00 831.12 USD | €0.12 0.13 USD | €0.13 0.15 USD | €687.06K 793.1K USD | 0 | -€0.09 -0.1 USD | ||
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €685.96K 791.83K USD | 0 | €0.00 0 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹21.90 0.26 USD |
-0.14
|
₹65.36M 790.78K USD | ₹15.00 0.18 USD | ₹21.90 0.26 USD | ₹22.00 0.27 USD | ₹65.36M 790.78K USD | 11.90 | ₹1.84 0.02 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.40 0.08 USD |
+1.11
|
₹65.30M 790.05K USD | ₹3.93K 47.57 USD | ₹5.76 0.07 USD | ₹6.50 0.08 USD | ₹65.30M 790.05K USD | 0 | -₹3.31 -0.04 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,222.00 9.4 USD |
-0.56
|
ILA 270.78M 789.58K USD | ILA 45.00 0.13 USD | ILA 3,222.00 9.4 USD | ILA 3,244.00 9.46 USD | ILA 270.78M 789.58K USD | 9.64 | ILA 3.34 0.009 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 1,797.00 5.24 USD |
-1.37
|
ILA 269.81M 786.74K USD | ILA 1.22K 3.56 USD | ILA 1,797.00 5.24 USD | ILA 1,825.00 5.32 USD | ILA 269.81M 786.74K USD | 18.71 | ILA 0.96 0.002 USD | ||
|
Cortelco Systems Puerto Rico, Inc.
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$0.44 — | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹64.96M 785.91K USD | ₹128.04K 1.55K USD | ₹1.19 0.01 USD | ₹1.28 0.02 USD | ₹64.96M 785.91K USD | 0 | -₹1.07 -0.01 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.01 — |
0
|
$781.33K — | $10.00 — | $0.05 — | $0.05 — | $781.33K — | 0 | -$0.02 — | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹64.37M 778.79K USD | ₹1.00K 12.1 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹64.37M 778.79K USD | 0 | -₹0.22 -0.002 USD | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.0051 USD |
-43.75
|
€674.44K 778.52K USD | €1.83K 2.12K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €674.44K 778.52K USD | 0.45 | €0.01 0.01 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
0
|
ZAC 1.46B 777.79K USD | ZAC 3.87K 2.07 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,185.00 3.46 USD |
+3.22
|
ILA 266.73M 777.78K USD | ILA 325.00 0.95 USD | ILA 1,148.00 3.35 USD | ILA 1,185.00 3.46 USD | ILA 266.73M 777.78K USD | 79.00 | ILA 0.15 0.0004 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.60 0.02 USD |
0
|
₹64.00M 774.29K USD | ₹3.08K 37.2 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹64.00M 774.29K USD | 13.33 | ₹0.12 0.001 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.40 0.0048 USD |
-6.98
|
₹63.80M 771.88K USD | ₹40.59K 491.07 USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹63.80M 771.88K USD | 0 | -₹0.12 -0.001 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹440.00 5.32 USD |
0
|
₹63.75M 771.31K USD | ₹182.00 2.2 USD | ₹439.95 5.32 USD | ₹440.00 5.32 USD | ₹63.75M 771.31K USD | 0 | -₹4.03 -0.04 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹63.75M 771.26K USD | ₹18.90K 228.6 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹63.75M 771.26K USD | 0 | ₹0.00 0 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 701.90 2.05 USD |
-0.35
|
ILA 264.13M 770.2K USD | ILA 1.31K 3.81 USD | ILA 694.20 2.02 USD | ILA 701.90 2.05 USD | ILA 264.13M 770.2K USD | 6.38 | ILA 1.10 0.003 USD | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$767.51K — | $82.13K — | $0.01 — | $0.01 — | $767.51K — | 0 | $0.00 — | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹7.70 0.09 USD |
+4.76
|
₹63.41M 767.15K USD | ₹6.00K 72.59 USD | ₹7.35 0.09 USD | ₹7.70 0.09 USD | ₹63.41M 767.15K USD | 0 | -₹0.55 -0.006 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,880.00 5.48 USD |
+1.57
|
ILA 263.06M 767.07K USD | ILA 1.25K 3.63 USD | ILA 1,851.00 5.4 USD | ILA 1,898.00 5.53 USD | ILA 263.06M 767.07K USD | 13.62 | ILA 1.38 0.004 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 766.89K USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 766.89K USD | 0 | -CA$0.12 -0.08 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹20.50 0.25 USD |
0
|
₹63.17M 764.21K USD | ₹25.00 0.3 USD | ₹20.50 0.25 USD | ₹20.50 0.25 USD | ₹63.17M 764.21K USD | 157.69 | ₹0.13 0.001 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.34 0.02 USD |
+1.52
|
₹63.15M 763.98K USD | ₹110.39K 1.34K USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹63.15M 763.98K USD | 0 | ₹0.00 0 USD | ||
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | €0.00 0 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹62.96M 761.76K USD | ₹35.82K 433.35 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹62.96M 761.76K USD | 0 | -₹1.12 -0.01 USD | ||
|
West Mining
WESMF
US
|
$0.02 — |
0
|
$761.62K — | $1.80K — | $0.02 — | $0.02 — | $761.62K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
