결과 페이지 578 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Eyesvision Corp. 031310.KQ | $1,720 1.3 USD |
0
|
$42.02B 31.72M USD | $2.65M 2K USD | $1,651 1.25 USD | $1,917 1.45 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,730 1.31 USD |
+1.17
|
$42B 31.7M USD | $81.21K 61.3 USD | $1,690 1.28 USD | $1,799 1.36 USD | $42B 31.7M USD | 0 | $0 0 USD | |
| gooddays holdings, Inc. 4437.T | $690 4.66 USD |
-0.86
|
$4.69B 31.68M USD | $3.5K 23.63 USD | $667 4.5 USD | $690 4.66 USD | $4.69B 31.68M USD | 12.67 | $54.43 0.37 USD | |
| Woosung Co., Ltd. 006980.KS | $16,350 12.34 USD |
-1.27
|
$41.97B 31.68M USD | $3.19K 2.41 USD | $16,350 12.34 USD | $16,980 12.82 USD | $41.97B 31.68M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Touax SCA TOX.F | $4.01 4.38 USD |
-3.14
|
$28.98M 31.67M USD | $10 10.93 USD | $4.01 4.38 USD | $4.01 4.38 USD | $28.98M 31.67M USD | 11.79 | $0.34 0.37 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Shreyans Industries Limited SHREYANIND.NS | $188.62 2.28 USD |
+0.77
|
$2.62B 31.67M USD | $11.4K 137.92 USD | $185.21 2.24 USD | $191.99 2.32 USD | $2.62B 31.67M USD | 5.54 | $34.03 0.41 USD | |
| Manx Financial Group PLC 3IM.F | $0.23 0.25 USD |
0
|
$28.97M 31.67M USD | $750 819.85 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.97M 31.67M USD | 4.51 | $0.05 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.5 0.13 USD |
0
|
$1.12B 31.65M USD | $25.3K 711.87 USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.12B 31.65M USD | 11.84 | $0.38 0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $686 4.63 USD |
+4.41
|
$4.69B 31.65M USD | $332.6K 2.25K USD | $657 4.43 USD | $713 4.81 USD | $4.69B 31.65M USD | 22.45 | $30.55 0.21 USD | |
| geechs inc. 7060.T | $454 3.06 USD |
+2.25
|
$4.69B 31.64M USD | $37.2K 251.11 USD | $445 3 USD | $465 3.14 USD | $4.69B 31.64M USD | 0 | -$125.7 -0.8 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $575 3.88 USD |
+1.41
|
$4.69B 31.64M USD | $6.9K 46.58 USD | $569 3.84 USD | $575 3.88 USD | $4.69B 31.64M USD | 5.94 | $96.67 0.65 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
+2.37
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,460 3.37 USD |
+0.68
|
$41.92B 31.64M USD | $126.39K 95.4 USD | $4,400 3.32 USD | $4,580 3.46 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $580 3.92 USD |
-0.68
|
$4.69B 31.64M USD | $9.3K 62.78 USD | $575 3.88 USD | $585 3.95 USD | $4.69B 31.64M USD | 5.85 | $98.99 0.67 USD | |
| AURYN Mining AUMC | $0.45 — |
0
|
$31.64M — | $2 — | $0.45 — | $0.45 — | $31.64M — | 0 | $0 — | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.15 2.45 USD |
+1
|
$2.61B 31.62M USD | $150.23K 1.82K USD | $196.84 2.38 USD | $211.8 2.56 USD | $2.61B 31.62M USD | 19.45 | $10.39 0.13 USD | |
| CENTRAL DEV H 0475.HK | $0.5999 0.08 USD |
0
|
$247.25M 31.61M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $247.25M 31.61M USD | 0 | -$0.08 -0.01 USD | |
| KADER HOLDINGS 0180.HK | $0.26 0.03 USD |
-3.7
|
$247.15M 31.6M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $247.15M 31.6M USD | 0 | -$0.2 -0.02 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $656 4.43 USD |
+0.31
|
$4.68B 31.59M USD | $4.5K 30.38 USD | $653 4.41 USD | $657 4.43 USD | $4.68B 31.59M USD | 0 | -$10.07 -0.06 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-8
|
$494.09B 31.57M USD | $41.07M 2.62K USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$273 -0.01 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $55.63 11.28 USD |
-0.64
|
$155.77M 31.57M USD | $247 50.06 USD | $55.02 11.15 USD | $56.3 11.41 USD | $155.77M 31.57M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $235.12 2.84 USD |
+1.38
|
$2.61B 31.57M USD | $6.5K 78.59 USD | $225 2.72 USD | $242 2.93 USD | $2.61B 31.57M USD | 3.98 | $59 0.71 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
0
|
$28.87M 31.56M USD | $100 109.31 USD | $2 2.19 USD | $2.02 2.21 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| Opticis Company Limited 109080.KQ | $8,840 6.67 USD |
-0.34
|
$41.78B 31.54M USD | $60.67K 45.8 USD | $8,600 6.49 USD | $8,990 6.79 USD | $41.78B 31.54M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-0.72
|
$4.67B 31.53M USD | $6.7K 45.23 USD | $411 2.77 USD | $416 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.52 0.42 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.6 0.62 USD |
-0.76
|
$991.54M 31.51M USD | $153.3K 4.87K USD | $19.55 0.62 USD | $19.75 0.63 USD | $991.54M 31.51M USD | 7.87 | $2.49 0.08 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.4 0.44 USD |
0
|
$28.82M 31.5M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.82M 31.5M USD | 0 | -$0.05 -0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $47.2 1.5 USD |
-0.21
|
$991.2M 31.5M USD | $8.3K 263.73 USD | $47 1.49 USD | $47.2 1.5 USD | $991.2M 31.5M USD | 17.22 | $2.74 0.09 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $188.3 2.28 USD |
+0.21
|
$2.6B 31.49M USD | $989 11.97 USD | $186.05 2.25 USD | $192.85 2.33 USD | $2.6B 31.49M USD | 5.53 | $34.03 0.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $1.56K 1.03K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Awilco LNG ASA 0Q4G.L | $2.52 0.24 USD |
-3.08
|
$328.16M 31.48M USD | $1.14K 109.17 USD | $2.49 0.24 USD | $2.7 0.26 USD | $328.16M 31.48M USD | 1.61 | $1.56 0.15 USD | |
| AmFin Financial AFNL | $195 — |
0
|
$31.48M — | $2 — | $195 — | $195 — | $31.48M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $121 0.82 USD |
+0.83
|
$4.66B 31.47M USD | $214.8K 1.45K USD | $120 0.81 USD | $123 0.83 USD | $4.66B 31.47M USD | 43.68 | $2.77 0.02 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
-0.27
|
$4.66B 31.47M USD | $5.2K 35.1 USD | $368 2.48 USD | $372 2.51 USD | $4.66B 31.47M USD | 9.72 | $38.06 0.26 USD | |
| Varengold Bank AG VG8.F | $2.58 2.82 USD |
+2.38
|
$28.79M 31.47M USD | $150 163.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $28.79M 31.47M USD | 3.07 | $0.84 0.92 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,690 2.03 USD |
+20.9
|
$41.69B 31.47M USD | $3.57M 2.69K USD | $2,250 1.7 USD | $2,835 2.14 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Tose Co., Ltd. 4728.T | $615 4.15 USD |
-0.97
|
$4.66B 31.47M USD | $22.7K 153.23 USD | $614 4.14 USD | $622 4.2 USD | $4.66B 31.47M USD | 31.13 | $19.75 0.13 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| High Country Bancorp HCBC | $31.29 — |
0
|
$31.45M — | $67 — | $31.29 — | $31.29 — | $31.45M — | 11.05 | $2.83 — | |
| Dongil Technology, Ltd 032960.KQ | $10,650 8.04 USD |
-1.39
|
$41.66B 31.44M USD | $1.18K 0.89 USD | $10,640 8.03 USD | $10,770 8.13 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
-0.55
|
$1.12B 31.44M USD | $100.6K 2.83K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
-0.55
|
$1.12B 31.44M USD | $100.5K 2.83K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
+0.61
|
$492B 31.44M USD | $2.7K 0.17 USD | $312 0.02 USD | $328 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| CyberOne Co., Ltd 356890.KQ | $3,490 2.63 USD |
-6.18
|
$41.58B 31.39M USD | $629.75K 475.36 USD | $3,260 2.46 USD | $3,715 2.8 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+10.19
|
$28.69M 31.37M USD | $10.89K 11.91K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.69M 31.37M USD | 0 | -$0.17 -0.1 USD | |
| ELUON Corporation 065440.KQ | $1,523 1.15 USD |
-0.59
|
$41.54B 31.36M USD | $169.86K 128.21 USD | $1,507 1.14 USD | $1,538 1.16 USD | $41.54B 31.36M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $232.5K 254.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.67M 31.34M USD | 0 | -$0.14 -0.1 USD | |
| Camtek Ltd. CAMT.TA | $23,300 67.94 USD |
-0.04
|
$10.74B 31.33M USD | $85.64K 249.73 USD | $22,860 66.66 USD | $23,450 68.38 USD | $10.74B 31.33M USD | 23.84 | $9.77 0.03 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $838 0.63 USD |
-3.01
|
$41.5B 31.33M USD | $178.15K 134.47 USD | $836 0.63 USD | $864 0.65 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
+26.04
|
$28.66M 31.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
0
|
$154.54M 31.32M USD | $800 162.15 USD | $15.29 3.1 USD | $15.29 3.1 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $51 0.0032 USD |
+2
|
$490.11B 31.32M USD | $570.9K 36.48 USD | $50 0.0031 USD | $51 0.0032 USD | $490.11B 31.32M USD | 0 | $0 0 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.11 — |
-24.05
|
$31.31M — | $1.02K — | $0.11 — | $0.13 — | $31.31M — | 0 | -$0.16 — | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
-0.82
|
$28.64M 31.3M USD | $280 306.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $28.64M 31.3M USD | 0 | -$0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | $3.65 3.99 USD |
-1.35
|
$28.64M 31.3M USD | $350 382.6 USD | $3.65 3.99 USD | $3.65 3.99 USD | $28.64M 31.3M USD | 20.27 | $0.18 0.2 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
-1.93
|
$28.63M 31.29M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.63M 31.29M USD | 0 | -$0.04 -0.04 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $322.9 3.91 USD |
+1.43
|
$2.59B 31.29M USD | $1.96K 23.69 USD | $318 3.85 USD | $323 3.91 USD | $2.59B 31.29M USD | 26.08 | $12.38 0.15 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| NTT System S.A. NTT.WA | $9.08 2.31 USD |
-0.87
|
$123.01M 31.27M USD | $8.39K 2.13K USD | $9.08 2.31 USD | $9.3 2.36 USD | $123.01M 31.27M USD | 6.30 | $1.44 0.37 USD | |
| Lipum AB (publ) LIPUM.ST | $15.1 1.47 USD |
-1.95
|
$320.31M 31.27M USD | $1.7K 166.33 USD | $15.1 1.47 USD | $15.5 1.51 USD | $320.31M 31.27M USD | 0 | -$3.22 -0.3 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,415 1.82 USD |
-4.17
|
$41.42B 31.26M USD | $339.05K 255.93 USD | $2,365 1.79 USD | $2,580 1.95 USD | $41.42B 31.26M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.5 2.92 USD |
0
|
$122.97M 31.26M USD | $12.11K 3.08K USD | $10.9 2.77 USD | $11.5 2.92 USD | $122.97M 31.26M USD | 10.74 | $1.07 0.27 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
-92.26
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| Sunndal Sparebank SUNSB.OL | $118.2 11.34 USD |
+0.07
|
$325.5M 31.22M USD | $680 65.23 USD | $118.2 11.34 USD | $118.22 11.34 USD | $325.5M 31.22M USD | 15.19 | $7.78 0.75 USD | |
| Globalway, Inc. 3936.T | $127 0.86 USD |
-0.78
|
$4.63B 31.22M USD | $643.2K 4.34K USD | $122 0.82 USD | $131 0.88 USD | $4.63B 31.22M USD | 0 | -$15.09 -0.1 USD | |
| GTV Engineering Limited GTV.BO | $826.1 9.99 USD |
+7.19
|
$2.58B 31.22M USD | $49.34K 596.97 USD | $780 9.44 USD | $847.75 10.26 USD | $2.58B 31.22M USD | 28.73 | $28.75 0.35 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,320 1 USD |
+0.3
|
$41.36B 31.22M USD | $76.45K 57.71 USD | $1,286 0.97 USD | $1,359 1.03 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $712 4.81 USD |
+0.28
|
$4.62B 31.21M USD | $19.3K 130.28 USD | $710 4.79 USD | $721 4.87 USD | $4.62B 31.21M USD | 0 | -$71 -0.4 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $8.08K 8.83K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.9 0.92 USD |
-3.67
|
$981.84M 31.2M USD | $63.92K 2.03K USD | $27.75 0.88 USD | $30.4 0.97 USD | $981.84M 31.2M USD | 144.50 | $0.2 0.006 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $81.29 16.48 USD |
-2.54
|
$153.92M 31.2M USD | $994 201.47 USD | $80.65 16.35 USD | $82.37 16.7 USD | $153.92M 31.2M USD | 5.97 | $13.6 2.76 USD | |
| Pasofino Gold Limited N07A.F | $0.23 0.26 USD |
-7.14
|
$28.52M 31.18M USD | $8K 8.75K USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.52M 31.18M USD | 0 | -$0.1 -0.1 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| DK&D Co.,Ltd 263020.KQ | $2,885 2.18 USD |
-1.37
|
$41.28B 31.16M USD | $98.82K 74.59 USD | $2,865 2.16 USD | $2,940 2.22 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.62 1.77 USD |
-0.31
|
$28.5M 31.16M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $28.5M 31.16M USD | 23.14 | $0.07 0.08 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $92.01 1.11 USD |
-4.99
|
$2.57B 31.15M USD | $52.68K 637.34 USD | $92 1.11 USD | $101.68 1.23 USD | $2.57B 31.15M USD | 200.02 | $0.46 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $235.2 2.85 USD |
+0.02
|
$2.57B 31.15M USD | $3.42K 41.39 USD | $228.8 2.77 USD | $240 2.9 USD | $2.57B 31.15M USD | 3.98 | $59 0.71 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.8 2.12 USD |
-5.78
|
$980.19M 31.15M USD | $64.04K 2.03K USD | $66.1 2.1 USD | $71 2.26 USD | $980.19M 31.15M USD | 29.82 | $2.24 0.07 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.98 0.32 USD |
+7.54
|
$979.87M 31.14M USD | $311.05K 9.88K USD | $9.23 0.29 USD | $10.2 0.32 USD | $979.87M 31.14M USD | 0 | -$0.5 -0.01 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39 0.47 USD |
-1.49
|
$2.57B 31.14M USD | $53.51K 647.33 USD | $38.7 0.47 USD | $41.4 0.5 USD | $2.57B 31.14M USD | 390.00 | $0.1 0.001 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-1.87
|
$28.48M 31.13M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.48M 31.13M USD | 0 | -$0.01 -0.01 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $342 2.31 USD |
-0.29
|
$4.61B 31.11M USD | $7.7K 51.98 USD | $341 2.3 USD | $344 2.32 USD | $4.61B 31.11M USD | 10.68 | $32 0.22 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||