결과 페이지 578 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HealthBank Holdings Limited 40B.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.87 0.23 USD |
-0.63
|
₹367.97M 4.45M USD | ₹10.58K 128.02 USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹367.97M 4.45M USD | 0 | -₹0.95 -0.01 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 29.30K 1.87 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
| QcX Gold Corp. QCX.V | CA$0.27 0.2 USD |
0
|
CA$5.99M 4.45M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$5.99M 4.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 40.40K 8.59K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| iVestos AG LWD.DU | €1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 153.00 0.0097 USD |
+2.68
|
IDR 69.47B 4.44M USD | IDR 1.68M 107.21 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 69.47B 4.44M USD | 0 | IDR 0.00 0 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹40.70 0.49 USD |
+4.9
|
₹366.66M 4.44M USD | ₹10.02K 121.2 USD | ₹40.69 0.49 USD | ₹40.74 0.49 USD | ₹366.66M 4.44M USD | 0 | -₹0.75 -0.009 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 2.20 0.21 USD |
-34.91
|
SEK 45.43M 4.43M USD | SEK 86.77K 8.47K USD | SEK 2.20 0.21 USD | SEK 3.28 0.32 USD | SEK 45.43M 4.43M USD | 0 | -SEK 8.74 -0.8 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥253 1.71 USD |
-2.69
|
¥656M 4.43M USD | ¥6K 40.5 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥656M 4.43M USD | 0 | -¥43 -0.2 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,826.00 28.65 USD |
-1.15
|
ILA 1.52B 4.42M USD | ILA 7.67K 22.36 USD | ILA 9,222.00 26.89 USD | ILA 9,941.00 28.99 USD | ILA 1.52B 4.42M USD | 175.46 | ILA 0.56 0.001 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 1.00 -0.02 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 0.95 -0.02 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
0
|
₹365.31M 4.42M USD | ₹760.00 9.19 USD | ₹61.20 0.74 USD | ₹64.26 0.78 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raminfo Limited RAMINFO.BO | ₹44.50 0.54 USD |
-1.13
|
₹364.45M 4.41M USD | ₹1.40K 16.96 USD | ₹43.75 0.53 USD | ₹45.13 0.55 USD | ₹364.45M 4.41M USD | 15.45 | ₹2.88 0.03 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
| Sterling Group Holdings Limited 1825.HK | HK$0.83 0.11 USD |
-7.78
|
HK$34.42M 4.4M USD | HK$38.00K 4.86K USD | HK$0.71 0.09 USD | HK$0.90 0.12 USD | HK$34.42M 4.4M USD | 0 | -HK$0.56 -0.07 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹1.98 0.02 USD |
+1.02
|
₹362.90M 4.39M USD | ₹8.79K 106.3 USD | ₹1.94 0.02 USD | ₹1.99 0.02 USD | ₹362.90M 4.39M USD | 28.28 | ₹0.07 0.0008 USD | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.11 0.01 USD |
+6.06
|
HK$34.27M 4.38M USD | HK$40.06K 5.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹15.30 0.19 USD |
0
|
₹361.96M 4.38M USD | ₹26.00 0.31 USD | ₹14.58 0.18 USD | ₹15.30 0.19 USD | ₹361.96M 4.38M USD | 0 | -₹1.12 -0.01 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.37 0.08 USD |
0
|
MYR 20.59M 4.38M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 20.59M 4.38M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 121.70K 3.42K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| ENvue Medical NAOV | $4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
| Verici Dx plc 63V.F | €0.00 0.0028 USD |
-16.67
|
€3.78M 4.37M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €3.78M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹13.00 0.16 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.01 0.02 USD |
-7.14
|
€3.78M 4.36M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.47 0.54 USD |
+0.43
|
€3.78M 4.36M USD | €7.87K 9.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.78M 4.36M USD | 0 | -€0.14 -0.1 USD | ||
| Mason Capital Corporation 021880.KQ | ₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩136 0.1 USD | ₩136 0.1 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.04 USD |
+3.23
|
€3.77M 4.36M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.05 0.06 USD | €3.77M 4.36M USD | 0 | €0.00 0 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹32.66 0.4 USD |
+4.05
|
₹359.68M 4.35M USD | ₹13.08K 158.2 USD | ₹30.22 0.37 USD | ₹32.89 0.4 USD | ₹359.68M 4.35M USD | 0 | -₹0.68 -0.008 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,114.00 6.16 USD |
0
|
ILA 1.49B 4.35M USD | ILA 4.47K 13.03 USD | ILA 2,091.00 6.1 USD | ILA 2,114.00 6.16 USD | ILA 1.49B 4.35M USD | 7.44 | ILA 2.84 0.008 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$4.34M — | $4.73K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
| TCM Limited TCMLMTD.BO | ₹47.95 0.58 USD |
+3.1
|
₹358.56M 4.34M USD | ₹91.00 1.1 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹358.56M 4.34M USD | 0 | -₹7.77 -0.09 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$6.55M 4.34M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| VR Resources Ltd. 5VR.F | €0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.25 0.12 USD |
-0.29
|
₹358.14M 4.33M USD | ₹1.55K 18.8 USD | ₹10.25 0.12 USD | ₹10.36 0.13 USD | ₹358.14M 4.33M USD | 0 | -₹0.02 -0.0002 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
| Contil India Limited CONTILI.BO | ₹23.05 0.28 USD |
-3.72
|
₹356.63M 4.31M USD | ₹87.00 1.05 USD | ₹22.53 0.27 USD | ₹23.06 0.28 USD | ₹356.63M 4.31M USD | 15.57 | ₹1.48 0.02 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
0
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.41 0.16 USD |
-1.97
|
₹356.31M 4.31M USD | ₹2.14K 25.93 USD | ₹13.41 0.16 USD | ₹13.95 0.17 USD | ₹356.31M 4.31M USD | 0 | -₹2.48 -0.03 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.07 0.08 USD |
+17.39
|
€3.73M 4.31M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.73M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.20 0.34 USD |
+2.55
|
₹355.75M 4.3M USD | ₹217.00 2.63 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹355.75M 4.3M USD | 2.05 | ₹13.69 0.17 USD | ||
| KD Corporation 044180.KQ | ₩205 0.15 USD |
0
|
₩6B 4.3M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩6B 4.3M USD | 0 | ₩0 0 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.26 1.59 USD |
-5.72
|
PLN 16.90M 4.3M USD | PLN 50.00 12.71 USD | PLN 6.26 1.59 USD | PLN 6.26 1.59 USD | PLN 16.90M 4.3M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
| Renaissance Asia Silk Road Group Limited 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹109.10 1.32 USD |
-0.23
|
₹354.84M 4.29M USD | ₹1.07K 12.9 USD | ₹108.75 1.32 USD | ₹120.15 1.45 USD | ₹354.84M 4.29M USD | 49.36 | ₹2.21 0.03 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹13.40 0.16 USD |
+3.96
|
₹354.71M 4.29M USD | ₹13.33K 161.3 USD | ₹13.11 0.16 USD | ₹13.48 0.16 USD | ₹354.71M 4.29M USD | 12.07 | ₹1.11 0.01 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.41 0.05 USD |
0
|
HK$33.56M 4.29M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$33.56M 4.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
-7.69
|
€3.72M 4.29M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.72M 4.29M USD | 0 | €0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.33 0.24 USD |
+6.45
|
CA$5.78M 4.29M USD | CA$1.51K 1.12K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$5.78M 4.29M USD | 1.17 | CA$0.28 0.21 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.74 0.41 USD |
0
|
₹354.27M 4.29M USD | ₹66.00 0.8 USD | ₹32.66 0.4 USD | ₹33.75 0.41 USD | ₹354.27M 4.29M USD | 0 | -₹22.89 -0.2 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.32 0.37 USD |
+2.58
|
€3.71M 4.28M USD | €0.00 0 USD | €0.31 0.35 USD | €0.32 0.37 USD | €3.71M 4.28M USD | 0 | -€0.15 -0.1 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹353.88M 4.28M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹353.88M 4.28M USD | 0 | -₹0.13 -0.001 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Planethic Group AG VEZ.F | €2.61 3.01 USD |
-0.76
|
€3.70M 4.27M USD | €358.00 413.25 USD | €2.61 3.01 USD | €2.61 3.01 USD | €3.70M 4.27M USD | 0.14 | €17.67 20.4 USD | ||
| Panjon Limited PANJON.BO | ₹20.56 0.25 USD |
0
|
₹352.90M 4.27M USD | ₹3.89K 47.06 USD | ₹20.00 0.24 USD | ₹21.01 0.25 USD | ₹352.90M 4.27M USD | 82.23 | ₹0.25 0.003 USD | ||
| CASI Pharmaceuticals CASI | $0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 8.40K 236.35 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
+1.81
|
₹352.29M 4.26M USD | ₹1.00 0.01 USD | ₹84.50 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| United Eco Solutions AG ICP.F | €1.98 2.29 USD |
0
|
€3.69M 4.26M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.69M 4.26M USD | 0 | -€0.04 -0.04 USD | ||
| Talon TALN | $0.05 — |
-23.33
|
$4.25M — | $827.00 — | $0.05 — | $0.05 — | $4.25M — | 2.29 | $0.02 — | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,379.00 6.94 USD |
-1.12
|
ILA 1.46B 4.25M USD | ILA 451.20K 1.32K USD | ILA 2,208.00 6.44 USD | ILA 2,401.00 7 USD | ILA 1.46B 4.25M USD | 7.55 | ILA 3.15 0.009 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.75 0.03 USD |
+0.37
|
₹350.83M 4.24M USD | ₹1.69K 20.41 USD | ₹2.73 0.03 USD | ₹2.76 0.03 USD | ₹350.83M 4.24M USD | 0 | -₹0.32 -0.003 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.26 0.3 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.67M 4.24M USD | 0 | -€0.11 -0.1 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.15 0.03 USD |
0
|
MYR 19.94M 4.24M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 19.94M 4.24M USD | 0 | MYR 0.00 0 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.26 0.16 USD |
+1.22
|
₹350.24M 4.24M USD | ₹247.00 2.99 USD | ₹13.06 0.16 USD | ₹13.26 0.16 USD | ₹350.24M 4.24M USD | 102.00 | ₹0.13 0.001 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Groupe JAJ GJAJ.PA | €1.03 1.19 USD |
0
|
€3.67M 4.23M USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.67M 4.23M USD | 7.92 | €0.13 0.15 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 5.72 0.56 USD |
+0.35
|
SEK 43.31M 4.23M USD | SEK 8.00 0.78 USD | SEK 5.72 0.56 USD | SEK 5.72 0.56 USD | SEK 43.31M 4.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹34.59 0.42 USD |
+4.91
|
₹349.36M 4.23M USD | ₹200.00 2.42 USD | ₹31.33 0.38 USD | ₹34.59 0.42 USD | ₹349.36M 4.23M USD | 84.36 | ₹0.41 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||