결과 페이지 577 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arman Holdings Limited ARMAN.BO | ₹87.65 1.06 USD |
+0.06
|
₹456.70M 5.53M USD | ₹117.00 1.42 USD | ₹87.65 1.06 USD | ₹89.79 1.09 USD | ₹456.70M 5.53M USD | 515.58 | ₹0.17 0.002 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Cranex Limited CRANEX.BO | ₹69.40 0.84 USD |
-0.13
|
₹455.96M 5.52M USD | ₹5.00K 60.47 USD | ₹67.16 0.81 USD | ₹73.95 0.89 USD | ₹455.96M 5.52M USD | 30.30 | ₹2.29 0.03 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 9.80 0.28 USD |
0
|
THB 196.00M 5.51M USD | THB 1.20K 33.76 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 196.00M 5.51M USD | 4.11 | THB 2.38 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 9.80 0.28 USD |
0
|
THB 196.00M 5.51M USD | THB 1.22K 34.33 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 196.00M 5.51M USD | 4.11 | THB 2.38 0.07 USD | ||
| ExGen Resources BXXRF | $0.08 — |
-5.88
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0.00 — | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.01 7.1 USD |
-0.14
|
R$27.18M 5.51M USD | R$12.85K 2.6K USD | R$34.90 7.07 USD | R$35.22 7.14 USD | R$27.18M 5.51M USD | 0.90 | R$38.81 7.87 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,770.00 57.65 USD |
+1.7
|
ILA 1.89B 5.5M USD | ILA 3.11K 9.06 USD | ILA 19,490.00 56.83 USD | ILA 19,770.00 57.65 USD | ILA 1.89B 5.5M USD | 12.56 | ILA 15.73 0.05 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+15.15
|
€5.03M 5.5M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.28 0.12 USD |
-1.92
|
NOK 57.32M 5.5M USD | NOK 101.44K 9.73K USD | NOK 1.27 0.12 USD | NOK 1.32 0.13 USD | NOK 57.32M 5.5M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.12 0.03 USD |
-1.4
|
₹454.22M 5.5M USD | ₹66.58K 805.46 USD | ₹2.05 0.02 USD | ₹2.20 0.03 USD | ₹454.22M 5.5M USD | 0 | ₹0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹60.43 0.73 USD |
-0.87
|
₹453.22M 5.48M USD | ₹2.63K 31.83 USD | ₹58.63 0.71 USD | ₹63.00 0.76 USD | ₹453.22M 5.48M USD | 4.49 | ₹13.45 0.16 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹13.78 0.17 USD |
+4.95
|
₹452.30M 5.47M USD | ₹151.00 1.83 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹452.30M 5.47M USD | 0 | -₹88.28 -1.06 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €826.00 902.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.0010 USD |
+100
|
€5.00M 5.47M USD | €1.88K 2.05K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.93 0.16 USD |
-0.31
|
₹451.77M 5.47M USD | ₹32.73K 395.97 USD | ₹12.75 0.15 USD | ₹14.64 0.18 USD | ₹451.77M 5.47M USD | 26.93 | ₹0.48 0.005 USD | ||
| IGS Capital IGSC | $0.02 — |
-32.5
|
$5.46M — | $1.00 — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.30 — | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 428.20K 12.05K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Modipon Limited MODIPON.BO | ₹39.00 0.47 USD |
-4.88
|
₹451.49M 5.46M USD | ₹307.00 3.71 USD | ₹37.05 0.45 USD | ₹43.99 0.53 USD | ₹451.49M 5.46M USD | 0 | -₹0.46 -0.005 USD | ||
| Bambuser AB (publ) 5JL.F | €0.01 0.02 USD |
-27.67
|
€4.99M 5.46M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | -€0.05 -0.05 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹47.89 0.58 USD |
-0.52
|
₹450.55M 5.45M USD | ₹1.00 0.01 USD | ₹47.89 0.58 USD | ₹47.89 0.58 USD | ₹450.55M 5.45M USD | 0 | -₹1.45 -0.01 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Nakiki SE WDL1.F | €0.58 0.64 USD |
+0.69
|
€4.98M 5.44M USD | €1.65K 1.8K USD | €0.58 0.64 USD | €0.58 0.64 USD | €4.98M 5.44M USD | 0 | -€1.52 -1.6 USD | ||
| N G Industries LTD NGIND.BO | ₹134.30 1.62 USD |
-3.1
|
₹449.97M 5.44M USD | ₹29.00 0.35 USD | ₹134.30 1.62 USD | ₹138.55 1.68 USD | ₹449.97M 5.44M USD | 9.18 | ₹14.62 0.18 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 119.00 0.0076 USD |
+0.85
|
IDR 85.17B 5.44M USD | IDR 9.19M 587.3 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 85.17B 5.44M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$12.05K 1.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.83 -0.1 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
+2.6
|
IDR 84.99B 5.43M USD | IDR 36.23M 2.32K USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 84.99B 5.43M USD | 0 | -IDR 4.69 -0.0002 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
0
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 340.00 | ₹0.10 0.001 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
-3.81
|
€4.97M 5.43M USD | €3.25K 3.56K USD | €0.17 0.19 USD | €0.23 0.25 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.08 0.07 USD |
-3.49
|
₹448.67M 5.43M USD | ₹1.01K 12.24 USD | ₹6.07 0.07 USD | ₹6.37 0.08 USD | ₹448.67M 5.43M USD | 0 | -₹94.81 -1.1 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.61 0.13 USD |
-2.42
|
MYR 25.51M 5.42M USD | MYR 22.10K 4.7K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 25.51M 5.42M USD | 60.50 | MYR 0.01 0.002 USD | ||
| ERWE Immobilien AG ERWE.F | €0.20 0.22 USD |
-12.17
|
€4.96M 5.42M USD | €2.61K 2.85K USD | €0.20 0.22 USD | €0.24 0.26 USD | €4.96M 5.42M USD | 0 | -€1.15 -1.2 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.20 6.78 USD |
-7.46
|
€4.96M 5.42M USD | €1.00 1.09 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.96M 5.42M USD | 18.78 | €0.33 0.36 USD | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Groupe JAJ GJAJ.PA | €1.39 1.52 USD |
+15.83
|
€4.95M 5.41M USD | €56.00 61.22 USD | €1.39 1.52 USD | €1.39 1.52 USD | €4.95M 5.41M USD | 15.44 | €0.09 0.1 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.06 0.07 USD |
-3.04
|
₹447.20M 5.41M USD | ₹34.35K 415.55 USD | ₹6.05 0.07 USD | ₹6.56 0.08 USD | ₹447.20M 5.41M USD | 0 | -₹94.81 -1.1 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.19 0.04 USD |
0
|
MYR 25.44M 5.41M USD | MYR 13.30K 2.83K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 25.44M 5.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹35.82 0.43 USD |
-0.72
|
₹446.67M 5.4M USD | ₹2.08K 25.1 USD | ₹35.01 0.42 USD | ₹36.99 0.45 USD | ₹446.67M 5.4M USD | 0 | -₹2.81 -0.03 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.20 0.24 USD |
-4.85
|
₹446.65M 5.4M USD | ₹19.64K 237.6 USD | ₹19.00 0.23 USD | ₹21.80 0.26 USD | ₹446.65M 5.4M USD | 36.72 | ₹0.55 0.006 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 98.20 | ₹0.63 0.007 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 2.40K 67.53 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 2.40K 67.53 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.24 -0.006 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
0
|
THB 192.01M 5.4M USD | THB 99.50K 2.8K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 192.01M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.02 USD |
-12.12
|
€4.94M 5.4M USD | €85.00K 92.92K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.94M 5.4M USD | 1.44 | €0.01 0.01 USD | ||
| GOAT Industries Ltd. 26B.F | €0.35 0.38 USD |
+10.76
|
€4.94M 5.4M USD | €2.29K 2.5K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.94M 5.4M USD | 0 | -€0.10 -0.1 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹48.21 0.58 USD |
+2.44
|
₹446.34M 5.4M USD | ₹213.00 2.58 USD | ₹47.06 0.57 USD | ₹51.20 0.62 USD | ₹446.34M 5.4M USD | 94.52 | ₹0.51 0.006 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.73 0.31 USD |
-0.66
|
₹446.25M 5.4M USD | ₹21.19K 256.39 USD | ₹25.30 0.31 USD | ₹26.81 0.32 USD | ₹446.25M 5.4M USD | 85.76 | ₹0.30 0.003 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Riley Gold RLYGF | $0.13 — |
-15.54
|
$5.39M — | $4.00K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.07 — | ||
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
+2.81
|
€4.93M 5.39M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.93M 5.39M USD | 0 | €0.00 0 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹339.85 4.11 USD |
0
|
₹445.16M 5.39M USD | ₹500.00 6.05 USD | ₹339.85 4.11 USD | ₹339.85 4.11 USD | ₹445.16M 5.39M USD | 33.31 | ₹10.20 0.12 USD | ||
| Azarga Metals EUUNF | $0.07 — |
+0.29
|
$5.38M — | $2.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | $0.00 — | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.12 0.04 USD |
+5.76
|
₹444.60M 5.38M USD | ₹896.55K 10.85K USD | ₹2.82 0.03 USD | ₹3.24 0.04 USD | ₹444.60M 5.38M USD | 0 | ₹0.00 0 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 84.17B 5.38M USD | IDR 4.45M 284.11 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 84.17B 5.38M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,050.00 58.47 USD |
+0.05
|
ILA 1.84B 5.38M USD | ILA 8.67K 25.29 USD | ILA 19,680.00 57.39 USD | ILA 20,210.00 58.93 USD | ILA 1.84B 5.38M USD | 13.44 | ILA 14.91 0.04 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.92M 5.37M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.92M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| Intrasense Société anonyme I8S.SG | €0.23 0.25 USD |
-6.1
|
€4.92M 5.37M USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €4.92M 5.37M USD | 0 | -€0.08 -0.08 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 1.14M 32.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
0
|
€4.90M 5.36M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
| Glance Finance Limited GLANCE.BO | ₹196.20 2.37 USD |
-1.16
|
₹442.61M 5.35M USD | ₹92.00 1.11 USD | ₹195.00 2.36 USD | ₹205.00 2.48 USD | ₹442.61M 5.35M USD | 64.11 | ₹3.06 0.04 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 237.40 0.69 USD |
0
|
ILA 1.84B 5.35M USD | ILA 1.88M 5.48K USD | ILA 235.00 0.69 USD | ILA 238.90 0.7 USD | ILA 1.84B 5.35M USD | 10.79 | ILA 0.22 0.0006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| RIWI Corp. 5RW.F | €0.23 0.25 USD |
-16.91
|
€4.88M 5.34M USD | €340.00 371.67 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.88M 5.34M USD | 0 | -€0.07 -0.07 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 58.30K 1.64K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.05 0.05 USD |
-6.25
|
€4.88M 5.34M USD | €5.88K 6.43K USD | €0.05 0.05 USD | €0.06 0.06 USD | €4.88M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
| N.K Industries Limited NKIND.BO | ₹73.40 0.89 USD |
+9.39
|
₹441.13M 5.34M USD | ₹70.00 0.85 USD | ₹67.16 0.81 USD | ₹73.40 0.89 USD | ₹441.13M 5.34M USD | 0 | -₹7.21 -0.08 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹42.01 0.51 USD |
-1.27
|
₹440.35M 5.33M USD | ₹2.87K 34.71 USD | ₹40.65 0.49 USD | ₹44.50 0.54 USD | ₹440.35M 5.33M USD | 200.04 | ₹0.21 0.002 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.13 0.14 USD |
-5.19
|
€4.87M 5.32M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €4.87M 5.32M USD | 0 | -€0.03 -0.03 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,160.00 58.79 USD |
+1.72
|
ILA 1.83B 5.32M USD | ILA 3.81K 11.12 USD | ILA 19,720.00 57.5 USD | ILA 20,310.00 59.22 USD | ILA 1.83B 5.32M USD | 16.43 | ILA 12.27 0.04 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,050.00 96.37 USD |
-0.06
|
ILA 1.82B 5.32M USD | ILA 416.00 1.21 USD | ILA 32,890.00 95.91 USD | ILA 33,460.00 97.57 USD | ILA 1.82B 5.32M USD | 11.37 | ILA 29.06 0.08 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 83.16B 5.31M USD | IDR 3.06M 195.58 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 83.16B 5.31M USD | 20.46 | IDR 5.03 0.0003 USD | ||
| Edgewater Exploration Ltd. 9EWN.MU | €0.12 0.13 USD |
0
|
€4.85M 5.31M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.85M 5.31M USD | 0 | -€0.00 -0.002 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.47 0.14 USD |
-2.66
|
SEK 54.36M 5.31M USD | SEK 21.71K 2.12K USD | SEK 1.40 0.14 USD | SEK 1.57 0.15 USD | SEK 54.36M 5.31M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹30.01 0.36 USD |
-1.19
|
₹438.28M 5.3M USD | ₹4.31K 52.1 USD | ₹30.00 0.36 USD | ₹30.98 0.37 USD | ₹438.28M 5.3M USD | 0 | -₹1.72 -0.02 USD | ||
| Ocean Sun AS OW7.F | €0.10 0.1 USD |
-8.02
|
€4.85M 5.3M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €4.85M 5.3M USD | 0 | -€0.04 -0.04 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹52.99 0.64 USD |
+3.05
|
₹437.78M 5.3M USD | ₹1.41K 17 USD | ₹48.00 0.58 USD | ₹53.85 0.65 USD | ₹437.78M 5.3M USD | 0 | ₹0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.65 0.31 USD |
-4.15
|
₹437.52M 5.29M USD | ₹11.14K 134.82 USD | ₹25.00 0.3 USD | ₹26.78 0.32 USD | ₹437.52M 5.29M USD | 21.92 | ₹1.17 0.01 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €102.50K 112.05K USD | €0.03 0.03 USD | €0.12 0.13 USD | €4.84M 5.29M USD | 0 | -€0.14 -0.1 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 376.00 0.02 USD |
+0.53
|
IDR 82.72B 5.29M USD | IDR 410.70K 26.24 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 82.72B 5.29M USD | 20.15 | IDR 18.65 0.001 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹60.05 0.73 USD |
-1.65
|
₹436.86M 5.29M USD | ₹6.59K 79.75 USD | ₹58.60 0.71 USD | ₹62.00 0.75 USD | ₹436.86M 5.29M USD | 6.22 | ₹9.64 0.12 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹46.53 0.56 USD |
+4.99
|
₹435.94M 5.27M USD | ₹751.00 9.09 USD | ₹46.53 0.56 USD | ₹46.53 0.56 USD | ₹435.94M 5.27M USD | 62.87 | ₹0.74 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||