결과 페이지 577 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOPerior Fertilizer
POTRF
US
|
$0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
Eureka Industries Limited
EUREKAI.BO
IN
|
₹8.96 0.11 USD |
-0.33
|
₹78.40M 948.51K USD | ₹10.87K 131.47 USD | ₹8.55 0.1 USD | ₹9.39 0.11 USD | ₹78.40M 948.51K USD | 0 | -₹0.11 -0.001 USD | ||
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 588.00 1.71 USD |
+0.44
|
ILA 325.08M 947.93K USD | ILA 4.96K 14.46 USD | ILA 583.50 1.7 USD | ILA 599.50 1.75 USD | ILA 325.08M 947.93K USD | 10.88 | ILA 0.54 0.001 USD | ||
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 947.61K USD | 0 | CA$0.00 0 USD | ||
BrewBilt Brewing
BRBL
US
|
$0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
Urb-it AB (publ)
URBIT.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.69M 946.07K USD | 0 | SEK 0.00 0 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.38 0.19 USD |
+4.91
|
₹78.00M 943.61K USD | ₹592.00 7.16 USD | ₹14.66 0.18 USD | ₹15.38 0.19 USD | ₹78.00M 943.61K USD | 34.95 | ₹0.44 0.005 USD | ||
WIN Metals
WDGNF
US
|
$0.00 — |
0
|
$943.12K — | $237.00 — | $0.00 — | $0.00 — | $943.12K — | 0 | $0.00 — | ||
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
Dixie Gold Inc
DG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.27M 942.04K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 942.04K USD | 0 | CA$0.00 0 USD | ||
|
Enersize Oyj
9H0.F
DE
|
€0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.40 0.07 USD |
+3.45
|
₹77.69M 939.93K USD | ₹1.00K 12.1 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹77.69M 939.93K USD | 77.14 | ₹0.07 0.0008 USD | ||
TruTrace
TTTSF
US
|
$0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$1.26M 938.66K USD | CA$8.00K 5.94K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$1.26M 938.66K USD | 0 | -CA$0.11 -0.08 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.19 0.07 USD |
-0.16
|
₹77.36M 935.9K USD | ₹860.00 10.4 USD | ₹5.50 0.07 USD | ₹6.20 0.08 USD | ₹77.36M 935.9K USD | 0 | -₹0.12 -0.001 USD | ||
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.12 0.28 USD |
0
|
PLN 3.68M 934.31K USD | PLN 0.00 0 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 3.68M 934.31K USD | 2.66 | PLN 0.42 0.11 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.29 0.11 USD |
-0.11
|
₹77.11M 932.9K USD | ₹101.00 1.22 USD | ₹9.29 0.11 USD | ₹9.29 0.11 USD | ₹77.11M 932.9K USD | 0 | ₹0.00 0 USD | ||
|
CreativeForge Games S.A.
19F.F
DE
|
€0.30 0.35 USD |
-1.3
|
€808.10K 932.82K USD | €2.98K 3.44K USD | €0.28 0.33 USD | €0.30 0.35 USD | €808.10K 932.82K USD | 0 | €0.00 0 USD | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26M 931.64K USD | 0 | CA$0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
+20.96
|
$930.47K — | $7.50K — | $0.02 — | $0.02 — | $930.47K — | 0 | -$0.01 — | ||
Molecule Holdings Inc.
MLCL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
+5.2
|
€803.54K 927.56K USD | €2.90K 3.35K USD | €0.12 0.14 USD | €0.13 0.15 USD | €803.54K 927.56K USD | 0 | -€0.57 -0.6 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 926.23K USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 926.23K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.18 0.05 USD |
0
|
₹76.51M 925.7K USD | ₹4.57K 55.23 USD | ₹3.90 0.05 USD | ₹4.18 0.05 USD | ₹76.51M 925.7K USD | 0 | -₹8.33 -0.1 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 925.41K USD | 0 | CA$0.00 0 USD | ||
|
Pure Extracts Technologies Corp.
PUX.F
DE
|
€0.00 0.0051 USD |
0
|
€801.27K 924.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €801.27K 924.94K USD | 0 | €0.00 0 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹10.00 0.12 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹12.35 0.15 USD |
0
|
₹76.25M 922.54K USD | ₹5.00 0.06 USD | ₹12.35 0.15 USD | ₹12.35 0.15 USD | ₹76.25M 922.54K USD | 0 | -₹2.28 -0.02 USD | ||
BeMap Inc
4316.T
JP
|
¥42 0.26 USD |
0
|
¥150M 922.04K USD | ¥2M 12.62K USD | ¥38 0.23 USD | ¥60 0.37 USD | ¥150M 922.04K USD | 0 | -¥43 -0.2 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹25.40 0.31 USD |
0
|
₹76.21M 921.99K USD | ₹4.00 0.05 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹76.21M 921.99K USD | 8.78 | ₹2.89 0.03 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$1.24M 921.44K USD | CA$1.64K 1.22K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$1.24M 921.44K USD | 0 | CA$0.00 0 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.48 0.13 USD |
-4.55
|
₹76.01M 919.59K USD | ₹200.00 2.42 USD | ₹10.48 0.13 USD | ₹10.48 0.13 USD | ₹76.01M 919.59K USD | 9.52 | ₹1.10 0.01 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.45 0.05 USD |
-4.91
|
₹75.65M 915.24K USD | ₹5.26K 63.65 USD | ₹4.45 0.05 USD | ₹4.59 0.06 USD | ₹75.65M 915.24K USD | 148.33 | ₹0.03 0.0003 USD | ||
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 541.00 0.29 USD |
-1.64
|
ZAC 1.71B 914.31K USD | ZAC 35.12K 18.75 USD | ZAC 541.00 0.29 USD | ZAC 580.00 0.31 USD | ZAC 1.71B 914.31K USD | 7.11 | ZAC 0.76 0.0004 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.11 0.1 USD |
+12.64
|
₹75.52M 913.67K USD | ₹3.48K 42.13 USD | ₹7.10 0.09 USD | ₹8.24 0.1 USD | ₹75.52M 913.67K USD | 811.00 | ₹0.01 0.0001 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.50 0.21 USD |
+4.79
|
₹75.25M 910.44K USD | ₹118.00 1.43 USD | ₹17.50 0.21 USD | ₹18.75 0.23 USD | ₹75.25M 910.44K USD | 0 | -₹5.17 -0.06 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.22M 908.64K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.22M 908.64K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scheid Vineyards
SVIN
US
|
$0.99 — |
0
|
$907.73K — | $200.00 — | $0.99 — | $0.99 — | $907.73K — | 0 | -$0.82 — | ||
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$907.24K — | $8.70K — | $0.03 — | $0.03 — | $907.24K — | 0 | -$0.31 — | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.90 0.06 USD |
-1.8
|
₹74.92M 906.41K USD | ₹22.00 0.27 USD | ₹4.90 0.06 USD | ₹4.99 0.06 USD | ₹74.92M 906.41K USD | 11.13 | ₹0.44 0.005 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,291.00 0.69 USD |
0
|
ZAC 1.70B 905.83K USD | ZAC 86.00 0.05 USD | ZAC 1,291.00 0.69 USD | ZAC 1,291.00 0.69 USD | ZAC 1.70B 905.83K USD | 41.64 | ZAC 0.31 0.0001 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹375.00 4.54 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 905.32K USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 905.32K USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.04 — |
0
|
$904.23K — | $3.00K — | $0.13 — | $0.13 — | $904.23K — | 0 | -$0.01 — | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+0.79
|
PLN 3.55M 901.41K USD | PLN 10.39K 2.64K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 140.70 0.41 USD |
-0.21
|
ILA 308.81M 900.49K USD | ILA 18.03K 52.58 USD | ILA 140.00 0.41 USD | ILA 140.90 0.41 USD | ILA 308.81M 900.49K USD | 7.40 | ILA 0.19 0.0005 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $10.85K — | $0.02 — | $0.02 — | $899.71K — | 0 | $0.00 — | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.10 0.07 USD |
-4.69
|
₹74.31M 899.03K USD | ₹53.00 0.64 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹74.31M 899.03K USD | 0 | -₹0.26 -0.003 USD | ||
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹24.31 0.29 USD |
0
|
₹74.19M 897.6K USD | ₹4.42K 53.47 USD | ₹24.31 0.29 USD | ₹24.31 0.29 USD | ₹74.19M 897.6K USD | 0 | -₹0.33 -0.003 USD | ||
Epigenomics AG
ECX.F
DE
|
€0.87 1 USD |
-1.14
|
€777.10K 897.03K USD | €30.00 34.63 USD | €0.87 1 USD | €0.88 1.01 USD | €777.10K 897.03K USD | 0 | -€0.27 -0.3 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
VSA Capital Group plc
VSA.AQ
GB
|
£30,000.00 39840.64 USD |
0
|
£674.70K 896.02K USD | £15.00 19.92 USD | £29,800.00 39575.03 USD | £30,000.00 39840.64 USD | £674.70K 896.02K USD | 0 | -£155.00 -205.8 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,026.00 2.99 USD |
-2.75
|
ILA 307.07M 895.41K USD | ILA 6.44K 18.78 USD | ILA 1,004.00 2.93 USD | ILA 1,055.00 3.08 USD | ILA 307.07M 895.41K USD | 5.89 | ILA 1.74 0.005 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.32 0.09 USD |
+0.97
|
₹74.00M 895.26K USD | ₹34.22K 414.04 USD | ₹6.67 0.08 USD | ₹7.32 0.09 USD | ₹74.00M 895.26K USD | 0 | -₹0.23 -0.002 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.50 0.15 USD |
0
|
₹73.89M 893.99K USD | ₹16.00K 193.57 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹73.89M 893.99K USD | 73.52 | ₹0.17 0.002 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹9.31 0.11 USD |
0
|
₹73.71M 891.72K USD | ₹15.00 0.18 USD | ₹9.31 0.11 USD | ₹9.31 0.11 USD | ₹73.71M 891.72K USD | 0 | -₹0.17 -0.002 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,869.00 5.45 USD |
-0.48
|
ILA 305.41M 890.57K USD | ILA 1.04K 3.03 USD | ILA 1,866.00 5.44 USD | ILA 1,869.00 5.45 USD | ILA 305.41M 890.57K USD | 5.99 | ILA 3.12 0.009 USD | ||
|
Comstock Metals
CMMMF
US
|
$0.03 — |
0
|
$890.16K — | $27.00 — | $0.01 — | $0.01 — | $890.16K — | 0.75 | $0.04 — | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.74 0.03 USD |
+4.98
|
₹73.47M 888.86K USD | ₹4.11K 49.71 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹73.47M 888.86K USD | 0 | -₹0.04 -0.0004 USD | ||
TransCanna Holdings Inc.
TCAN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 888.53K USD | 0 | CA$0.00 0 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Targeted Microwave Solutions Inc.
T651.MU
DE
|
€0.01 0.0069 USD |
0
|
€768.15K 886.7K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €768.15K 886.7K USD | 0 | €0.00 0 USD | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$886.19K — | $2.09K — | $0.01 — | $0.01 — | $886.19K — | 0 | $0.00 — | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
|
Service Team
SVTE
US
|
$0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹7.23 0.09 USD |
-4.74
|
₹72.92M 882.26K USD | ₹100.00 1.21 USD | ₹7.23 0.09 USD | ₹7.23 0.09 USD | ₹72.92M 882.26K USD | 0.26 | ₹26.94 0.33 USD | ||
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.08 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.00 — |
0
|
$881.31K — | $1.00K — | $0.03 — | $0.03 — | $881.31K — | 0 | -$0.04 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 508.40 1.48 USD |
+4.74
|
ILA 300.50M 876.24K USD | ILA 4.12K 12 USD | ILA 487.70 1.42 USD | ILA 508.40 1.48 USD | ILA 300.50M 876.24K USD | 42.01 | ILA 0.12 0.0003 USD | ||
Corus Entertainment Inc
9CO.F
DE
|
€0.00 0.0043 USD |
0
|
€757.87K 874.84K USD | €2.06K 2.38K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €757.87K 874.84K USD | 0 | -€0.56 -0.6 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.53 0.04 USD |
-4.85
|
₹72.12M 872.51K USD | ₹978.00 11.83 USD | ₹3.53 0.04 USD | ₹3.72 0.05 USD | ₹72.12M 872.51K USD | 0 | -₹1.57 -0.01 USD | ||
|
1st NRG
FNRC
US
|
$0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹21.68 0.26 USD |
+3.73
|
₹71.79M 868.58K USD | ₹259.00 3.13 USD | ₹19.86 0.24 USD | ₹21.90 0.26 USD | ₹71.79M 868.58K USD | 0 | -₹0.60 -0.007 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$150.02K 111.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹4.42K 53.44 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.22 -0.1 USD | ||
|
Pure Extracts Technologies Corp.
PULL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 866.48K USD | 0 | CA$0.00 0 USD | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | -$0.01 — | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹71.39M 863.72K USD | ₹461.00 5.58 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹71.39M 863.72K USD | 0 | -₹0.37 -0.004 USD | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹7.84 0.09 USD |
-4.39
|
₹70.99M 858.83K USD | ₹1.72K 20.85 USD | ₹7.84 0.09 USD | ₹8.00 0.1 USD | ₹70.99M 858.83K USD | 14.25 | ₹0.55 0.006 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.00 0.01 USD |
-4.76
|
₹70.82M 856.86K USD | ₹3.47K 41.98 USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹70.82M 856.86K USD | 0 | -₹0.15 -0.001 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.15M 856.83K USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.15M 856.83K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.15M 855.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 855.78K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹6.90 0.08 USD |
-1.15
|
₹70.73M 855.72K USD | ₹5.98K 72.3 USD | ₹6.64 0.08 USD | ₹6.98 0.08 USD | ₹70.73M 855.72K USD | 0 | -₹0.20 -0.002 USD | ||
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€741.16K 855.55K USD | €1.24K 1.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €741.16K 855.55K USD | 0 | -€0.01 -0.01 USD | ||
|
Lords & Company Worldwide Holdings Inc.
LRDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15M 855.46K USD | 0 | CA$0.00 0 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 104.00 0.06 USD |
-1.89
|
ZAC 1.60B 854.98K USD | ZAC 141.79K 75.71 USD | ZAC 103.00 0.05 USD | ZAC 106.00 0.06 USD | ZAC 1.60B 854.98K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 88.00 0.05 USD |
-1.12
|
ZAC 1.60B 854.82K USD | ZAC 2.44K 1.3 USD | ZAC 88.00 0.05 USD | ZAC 89.00 0.05 USD | ZAC 1.60B 854.82K USD | 17.60 | ZAC 0.05 0.00002 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹23.55 0.28 USD |
-4.89
|
₹70.65M 854.75K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹70.65M 854.75K USD | 10.70 | ₹2.20 0.03 USD | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$1.15M 853.88K USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$1.15M 853.88K USD | 0 | -CA$1.62 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
