결과 페이지 576 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.05 — | ||
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.39 0.1 USD |
-0.51
|
PLN 4.08M 1.04M USD | PLN 47.19K 11.99K USD | PLN 0.39 0.1 USD | PLN 0.39 0.1 USD | PLN 4.08M 1.04M USD | 0 | -PLN 0.02 -0.005 USD | ||
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.02 — | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
-7.69
|
$1.04M — | $15.00K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.24 0.06 USD |
+0.19
|
₹85.41M 1.03M USD | ₹3.13K 37.87 USD | ₹5.23 0.06 USD | ₹5.24 0.06 USD | ₹85.41M 1.03M USD | 47.63 | ₹0.11 0.001 USD | ||
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
0
|
$1.03M — | $80.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
+20.97
|
€886.90K 1.02M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €886.90K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.94 0.01 USD |
-4.08
|
₹84.60M 1.02M USD | ₹140.22K 1.7K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹84.60M 1.02M USD | 0 | -₹0.29 -0.003 USD | ||
|
Terranueva Corporation
TEQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.90 0.28 USD |
+4.32
|
SEK 10.48M 1.02M USD | SEK 59.35K 5.79K USD | SEK 2.71 0.26 USD | SEK 3.05 0.3 USD | SEK 10.48M 1.02M USD | 0 | -SEK 2.00 -0.1 USD | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.02M — | $10.00K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.04 — | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹70.90 0.86 USD |
0
|
₹84.41M 1.02M USD | ₹6.00 0.07 USD | ₹67.69 0.82 USD | ₹70.99 0.86 USD | ₹84.41M 1.02M USD | 57.17 | ₹1.24 0.02 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 870.00 2.54 USD |
-1.2
|
ILA 349.70M 1.02M USD | ILA 5.99K 17.45 USD | ILA 869.80 2.54 USD | ILA 880.90 2.57 USD | ILA 349.70M 1.02M USD | 6.85 | ILA 1.27 0.003 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.07 0.08 USD |
-42.37
|
€881.38K 1.02M USD | €0.00 0 USD | €0.07 0.08 USD | €0.13 0.15 USD | €881.38K 1.02M USD | 0 | -€2.73 -3.1 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.00 0.0040 USD |
-68.18
|
€880.89K 1.02M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €880.89K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.49 0.07 USD |
-0.18
|
₹83.72M 1.01M USD | ₹2.83K 34.19 USD | ₹4.65 0.06 USD | ₹5.49 0.07 USD | ₹83.72M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
+0.24
|
$1.01M — | $10.08K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.06 — | ||
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹83.44M 1.01M USD | ₹1.98K 23.92 USD | ₹1.01 0.01 USD | ₹1.16 0.01 USD | ₹83.44M 1.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Suvanza Pharma
SUVZ
US
|
$0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.01 0.01 USD |
0
|
€872.01K 1.01M USD | €4.55K 5.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €872.01K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹16.63 0.2 USD |
-4.97
|
₹83.15M 1.01M USD | ₹12.00 0.15 USD | ₹16.63 0.2 USD | ₹17.50 0.21 USD | ₹83.15M 1.01M USD | 0 | -₹0.52 -0.006 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹18.79 0.23 USD |
+1.95
|
₹83.04M 1M USD | ₹19.10K 231.09 USD | ₹18.79 0.23 USD | ₹18.79 0.23 USD | ₹83.04M 1M USD | 49.44 | ₹0.38 0.004 USD | ||
|
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.47 0.15 USD |
0
|
₹82.93M 1M USD | ₹3.02K 36.56 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹82.93M 1M USD | 103.91 | ₹0.12 0.001 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Lachlan Star
LSLCF
US
|
$0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$1.00M — | $380.00 — | $1.12 — | $1.12 — | $1.00M — | 0 | -$3.37 — | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.43M 1M USD | 0 | A$0.00 0 USD | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$1.00M — | $3.82K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Premier Limited
PREMIER.NS
IN
|
₹2.58 0.03 USD |
-4.44
|
₹82.63M 999.63K USD | ₹6.51K 78.81 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹82.63M 999.63K USD | 0 | -₹1.88 -0.02 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹14.43 0.17 USD |
+4.95
|
₹82.56M 998.9K USD | ₹73.89K 893.99 USD | ₹13.89 0.17 USD | ₹14.43 0.17 USD | ₹82.56M 998.9K USD | 0 | -₹0.46 -0.005 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹246.00 2.98 USD | ₹14.65 0.18 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
|
The Revel Collective Plc
R5B.F
DE
|
€0.00 0.00057 USD |
0
|
€864.01K 997.35K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €864.01K 997.35K USD | 0 | -€0.17 -0.1 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹7.85 0.09 USD |
-0.88
|
₹82.43M 997.21K USD | ₹1.24K 15.03 USD | ₹7.84 0.09 USD | ₹8.70 0.11 USD | ₹82.43M 997.21K USD | 261.66 | ₹0.03 0.0003 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.89 0.14 USD |
-1.16
|
₹82.40M 996.89K USD | ₹6.88K 83.18 USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹82.40M 996.89K USD | 2.00 | ₹5.92 0.07 USD | ||
|
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$9.00 6.68 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.71 0.03 USD |
+0.37
|
₹82.31M 995.81K USD | ₹118.00 1.43 USD | ₹2.57 0.03 USD | ₹2.71 0.03 USD | ₹82.31M 995.81K USD | 0 | -₹2.18 -0.02 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.95 0.17 USD |
0
|
₹82.29M 995.58K USD | ₹30.00 0.36 USD | ₹12.64 0.15 USD | ₹13.95 0.17 USD | ₹82.29M 995.58K USD | 0 | -₹1.92 -0.02 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 176.40 0.51 USD |
+4.19
|
ILA 341.28M 995.16K USD | ILA 187.52K 546.8 USD | ILA 165.20 0.48 USD | ILA 176.40 0.51 USD | ILA 341.28M 995.16K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Optegra Ventures
ESXMF
US
|
$0.08 — |
0
|
$993.44K — | $1.00 — | $1.00 — | $1.00 — | $993.44K — | 0 | -$0.06 — | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.34M 993.43K USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.34M 993.43K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.94 0.01 USD |
0
|
₹82.08M 993.02K USD | ₹30.35K 367.23 USD | ₹0.94 0.01 USD | ₹0.95 0.01 USD | ₹82.08M 993.02K USD | 0 | -₹0.83 -0.01 USD | ||
MMM Group Berhad
0159.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.34M 991.41K USD | CA$7.83K 5.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.34M 991.41K USD | 0 | -CA$0.03 -0.02 USD | ||
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹16.50 0.2 USD |
0
|
₹81.83M 990.04K USD | ₹7.00 0.08 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹81.83M 990.04K USD | 1.96 | ₹8.38 0.1 USD | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
-12.72
|
$989.63K — | $250.00 — | $0.03 — | $0.03 — | $989.63K — | 0 | -$0.01 — | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.05 USD |
-0.49
|
€856.37K 988.53K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €856.37K 988.53K USD | 0 | -€0.04 -0.04 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.68 0.19 USD |
0
|
₹81.46M 985.48K USD | ₹12.00 0.15 USD | ₹15.00 0.18 USD | ₹15.68 0.19 USD | ₹81.46M 985.48K USD | 18.44 | ₹0.85 0.01 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹5.89 0.07 USD |
-5
|
₹81.28M 983.38K USD | ₹1.50K 18.09 USD | ₹5.89 0.07 USD | ₹5.90 0.07 USD | ₹81.28M 983.38K USD | 98.16 | ₹0.06 0.0007 USD | ||
Fortune Valley Treasures
FVTI
US
|
$0.06 — |
0
|
$981.57K — | $3.40K — | $0.06 — | $0.06 — | $981.57K — | 0 | -$0.41 — | ||
Gen 2
MNIZ
US
|
$0.22 — |
0
|
$979.72K — | $100.00 — | $0.22 — | $0.22 — | $979.72K — | 1.11 | $0.20 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0 | $0.00 — | ||
Agavenny
AGNY
US
|
$0.05 — |
0
|
$978.00K — | $0.00 — | $0.00 — | $0.00 — | $978.00K — | 0 | $0.00 — | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹12.40 0.15 USD |
-4.62
|
₹80.66M 975.84K USD | ₹190.00 2.3 USD | ₹12.40 0.15 USD | ₹12.40 0.15 USD | ₹80.66M 975.84K USD | 310.00 | ₹0.04 0.0004 USD | ||
PPLA Participations Ltd.
PPLAA.AS
NL
|
€0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
|
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.31M 973.96K USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.96K USD | 5.00 | CA$0.01 0.007 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹80.43M 973.12K USD | ₹77.00 0.93 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹80.43M 973.12K USD | 64.00 | ₹0.01 0.0001 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 890.00 0.48 USD |
-0.34
|
ZAC 1.82B 969.46K USD | ZAC 55.00 0.03 USD | ZAC 890.00 0.48 USD | ZAC 890.00 0.48 USD | ZAC 1.82B 969.46K USD | 5.81 | ZAC 1.53 0.0008 USD | ||
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€838.71K 968.15K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €838.71K 968.15K USD | 0 | €0.00 0 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.55 0.42 USD |
-2.4
|
₹79.91M 966.82K USD | ₹1.84K 22.2 USD | ₹34.00 0.41 USD | ₹42.19 0.51 USD | ₹79.91M 966.82K USD | 2.68 | ₹12.85 0.16 USD | ||
|
Green Panda Capital Corp.
GPCC-P.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.05 USD |
+7.14
|
€834.93K 963.79K USD | €2.55K 2.94K USD | €0.05 0.05 USD | €0.05 0.05 USD | €834.93K 963.79K USD | 0 | €0.00 0 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.00 0.13 USD |
-0.45
|
₹79.66M 963.78K USD | ₹3.66K 44.26 USD | ₹10.50 0.13 USD | ₹12.00 0.15 USD | ₹79.66M 963.78K USD | 14.66 | ₹0.75 0.009 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.90 0.07 USD |
-0.84
|
₹79.65M 963.67K USD | ₹5.38K 65.05 USD | ₹5.84 0.07 USD | ₹6.00 0.07 USD | ₹79.65M 963.67K USD | 0 | -₹53.72 -0.6 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹21.19 0.26 USD |
-4.98
|
₹79.47M 961.47K USD | ₹2.00 0.02 USD | ₹21.19 0.26 USD | ₹21.19 0.26 USD | ₹79.47M 961.47K USD | 31.62 | ₹0.67 0.008 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
Cann Group Limited
CVJ.F
DE
|
€0.00 0.00057 USD |
0
|
€830.30K 958.44K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €830.30K 958.44K USD | 0.050 | €0.01 0.01 USD | ||
|
PetroFrontier
PFRRF
US
|
$0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.01 -0.002 USD | ||
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.05 -0.05 USD | ||
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 312.40 0.91 USD |
0
|
ILA 326.79M 952.9K USD | ILA 8.98K 26.19 USD | ILA 305.60 0.89 USD | ILA 314.90 0.92 USD | ILA 326.79M 952.9K USD | 7.80 | ILA 0.40 0.001 USD | ||
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.44 0.05 USD |
0
|
₹78.71M 952.29K USD | ₹91.00 1.1 USD | ₹4.44 0.05 USD | ₹4.50 0.05 USD | ₹78.71M 952.29K USD | 0 | -₹0.25 -0.003 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.31 0.36 USD |
-1.28
|
€824.10K 951.29K USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €824.10K 951.29K USD | 0 | €0.00 0 USD | ||
|
Lincoln Ventures Ltd.
LX-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
|
Asaplus Resources Limited
AJY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.36M 950.05K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.36M 950.05K USD | 0 | A$0.00 0 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.00K 950.01K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
