결과 페이지 576 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morella ALTAF | $0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.97 0.37 USD |
+4.31
|
₹404.42M 4.89M USD | ₹281.00 3.4 USD | ₹29.00 0.35 USD | ₹30.98 0.37 USD | ₹404.42M 4.89M USD | 0 | -₹9.01 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | -€2.31 -2.6 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.95 0.52 USD |
0
|
₹404.07M 4.89M USD | ₹4.00 0.05 USD | ₹42.95 0.52 USD | ₹42.95 0.52 USD | ₹404.07M 4.89M USD | 0 | -₹4.58 -0.05 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹139.00 1.68 USD |
+0.83
|
₹403.64M 4.88M USD | ₹2.00 0.02 USD | ₹139.00 1.68 USD | ₹142.35 1.72 USD | ₹403.64M 4.88M USD | 11.63 | ₹11.95 0.14 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.80 0.11 USD |
-2.56
|
THB 173.18M 4.87M USD | THB 4.70K 132.25 USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 173.18M 4.87M USD | 5.50 | THB 0.69 0.02 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 1.20M 76.45 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹115.00 1.39 USD |
0
|
₹402.50M 4.87M USD | ₹17.31K 209.46 USD | ₹106.65 1.29 USD | ₹117.00 1.42 USD | ₹402.50M 4.87M USD | 83.33 | ₹1.38 0.02 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.41 0.14 USD |
-0.35
|
SEK 49.70M 4.85M USD | SEK 824.00 80.43 USD | SEK 1.37 0.13 USD | SEK 1.41 0.14 USD | SEK 49.70M 4.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.20 0.23 USD |
+4.12
|
€4.20M 4.85M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.20M 4.85M USD | 0 | -€0.37 -0.4 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.36 0.42 USD |
0
|
€4.20M 4.85M USD | €639.00 737.62 USD | €0.33 0.38 USD | €0.36 0.42 USD | €4.20M 4.85M USD | 0 | -€0.08 -0.09 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹134.00 1.62 USD |
+4.44
|
₹400.85M 4.85M USD | ₹1.00 0.01 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹400.85M 4.85M USD | 0 | -₹12.52 -0.1 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.20 1.24 USD |
0
|
₹400.83M 4.85M USD | ₹658.00 7.96 USD | ₹102.20 1.24 USD | ₹109.00 1.32 USD | ₹400.83M 4.85M USD | 13.51 | ₹7.56 0.09 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.07 0.08 USD |
+5
|
€4.20M 4.85M USD | €11.14K 12.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.20M 4.85M USD | 0.27 | €0.27 0.31 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 105.60K 2.97K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.37 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| ArcWest Exploration SJRNF | $0.06 — |
-1.69
|
$4.84M — | $16.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩6B 4.84M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩6B 4.84M USD | 0 | ₩0 0 USD | ||
| First Andes Silver MSLVF | $0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹54.59 0.66 USD |
+4.36
|
₹399.97M 4.84M USD | ₹108.00 1.31 USD | ₹54.59 0.66 USD | ₹54.99 0.67 USD | ₹399.97M 4.84M USD | 16.64 | ₹3.28 0.04 USD | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.31 0.23 USD |
0
|
CA$6.51M 4.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.51M 4.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| KTMG Limited XCF.SI | SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹39.53 0.48 USD |
-5
|
₹399.04M 4.83M USD | ₹10.19K 123.26 USD | ₹39.53 0.48 USD | ₹39.61 0.48 USD | ₹399.04M 4.83M USD | 27.26 | ₹1.45 0.02 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.49 0.34 USD |
+0.78
|
₹398.86M 4.83M USD | ₹400.00 4.84 USD | ₹28.49 0.34 USD | ₹28.99 0.35 USD | ₹398.86M 4.83M USD | 6.91 | ₹4.12 0.05 USD | ||
| Key Corp Limited KEYCORP.BO | ₹66.40 0.8 USD |
-4.17
|
₹398.40M 4.82M USD | ₹123.00 1.49 USD | ₹65.91 0.8 USD | ₹66.40 0.8 USD | ₹398.40M 4.82M USD | 0 | -₹4.51 -0.05 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 58.00 0.0037 USD |
-9.38
|
IDR 75.40B 4.82M USD | IDR 258.80K 16.54 USD | IDR 58.00 0.0037 USD | IDR 58.00 0.0037 USD | IDR 75.40B 4.82M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.44 0.03 USD |
+0.41
|
₹397.95M 4.81M USD | ₹3.33K 40.28 USD | ₹2.32 0.03 USD | ₹2.49 0.03 USD | ₹397.95M 4.81M USD | 0 | -₹0.16 -0.001 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 194.20 0.57 USD |
-2.85
|
ILA 1.65B 4.81M USD | ILA 888.56K 2.59K USD | ILA 192.20 0.56 USD | ILA 199.90 0.58 USD | ILA 1.65B 4.81M USD | 7.19 | ILA 0.27 0.0007 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.14 0.61 USD |
+7.25
|
DKK 32.80M 4.81M USD | DKK 3.45K 505.99 USD | DKK 3.80 0.56 USD | DKK 4.14 0.61 USD | DKK 32.80M 4.81M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Issta Ltd ISTA.TA | ILA 9,737.00 28.39 USD |
-0.2
|
ILA 1.65B 4.8M USD | ILA 6.55K 19.1 USD | ILA 9,482.00 27.65 USD | ILA 9,880.00 28.81 USD | ILA 1.65B 4.8M USD | 10.39 | ILA 9.37 0.03 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.44 0.32 USD |
+3.36
|
₹396.36M 4.8M USD | ₹1.11K 13.43 USD | ₹25.06 0.3 USD | ₹26.44 0.32 USD | ₹396.36M 4.8M USD | 15.64 | ₹1.69 0.02 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.97 0.19 USD |
-1.01
|
SEK 49.10M 4.79M USD | SEK 107.78K 10.52K USD | SEK 1.86 0.18 USD | SEK 2.10 0.2 USD | SEK 49.10M 4.79M USD | 17.90 | SEK 0.11 0.01 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 170.30M 4.79M USD | THB 1.32M 37.23K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.29 0.16 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
0
|
₹395.19M 4.78M USD | ₹1.00 0.01 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-3.7
|
€4.14M 4.77M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.14M 4.77M USD | 0 | €0.00 0 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.56 0.07 USD |
-6.67
|
HK$37.33M 4.77M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$37.33M 4.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.34 0.06 USD |
0
|
₹394.07M 4.77M USD | ₹819.00 9.91 USD | ₹5.34 0.06 USD | ₹5.34 0.06 USD | ₹394.07M 4.77M USD | 0 | -₹94.81 -1.1 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.09 0.1 USD |
0
|
€4.13M 4.77M USD | €80.00 92.35 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.13M 4.77M USD | 0 | -€0.07 -0.07 USD | ||
| Tenax International S.p.A. 7IH.F | €1.12 1.29 USD |
-1.75
|
€4.13M 4.76M USD | €2.09K 2.42K USD | €1.12 1.29 USD | €1.14 1.32 USD | €4.13M 4.76M USD | 0 | -€0.56 -0.6 USD | ||
| Horus AG HRU.SG | €1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.84 0.09 USD |
+1.16
|
₹392.79M 4.75M USD | ₹3.13K 37.82 USD | ₹7.36 0.09 USD | ₹8.08 0.1 USD | ₹392.79M 4.75M USD | 0 | -₹8.83 -0.1 USD | ||
| Orion Diversified Holding OODH | $0.40 — |
+0.5
|
$4.75M — | $23.00 — | $0.40 — | $0.40 — | $4.75M — | 0 | $0.00 — | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.80 0.59 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | -CA$0.23 -0.1 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹43.00 0.52 USD |
+2.63
|
₹392.57M 4.75M USD | ₹200.00 2.42 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹392.57M 4.75M USD | 7.09 | ₹6.06 0.07 USD | ||
| Rapid Nutrition RPNRF | $10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹63.00 0.76 USD |
0
|
₹392.56M 4.75M USD | ₹1.27K 15.34 USD | ₹59.99 0.73 USD | ₹68.49 0.83 USD | ₹392.56M 4.75M USD | 0 | -₹1.93 -0.02 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.02 — | ||
| Standard Surfactants Limited STDSFAC.BO | ₹47.50 0.57 USD |
0
|
₹392.43M 4.75M USD | ₹829.00 10.03 USD | ₹45.80 0.55 USD | ₹48.00 0.58 USD | ₹392.43M 4.75M USD | 0 | ₹0.00 0 USD | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.00 0.69 USD |
0
|
₹392.10M 4.74M USD | ₹651.00 7.88 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹392.10M 4.74M USD | 0 | -₹0.91 -0.01 USD | ||
| Wright Investors' Service IWSH | $0.23 — |
+666.67
|
$4.74M — | $619.00 — | $0.23 — | $0.23 — | $4.74M — | 0 | -$0.05 — | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €503.00 580.63 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
-8.17
|
€4.10M 4.74M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.74M USD | 0 | -€0.19 -0.2 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 120.10K 3.38K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
| Spartoo SAS 7ZP.F | €0.23 0.26 USD |
0
|
€4.10M 4.73M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.10M 4.73M USD | 0 | -€0.07 -0.08 USD | ||
| Beewize S.p.A. IA6.F | €0.35 0.4 USD |
-4.4
|
€4.09M 4.73M USD | €7.10K 8.2K USD | €0.29 0.33 USD | €0.35 0.41 USD | €4.09M 4.73M USD | 0 | -€0.33 -0.3 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.16 0.2 USD |
-0.19
|
₹390.69M 4.73M USD | ₹5.50K 66.52 USD | ₹16.10 0.19 USD | ₹17.39 0.21 USD | ₹390.69M 4.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥270 1.82 USD |
-6.57
|
¥700M 4.73M USD | ¥49K 333.46 USD | ¥268 1.81 USD | ¥279 1.88 USD | ¥700M 4.73M USD | 8.14 | ¥33 0.22 USD | ||
| Australian Silica Quartz BXRDF | $0.01 — |
0
|
$4.72M — | $20.00K — | $0.01 — | $0.02 — | $4.72M — | 0 | $0.00 — | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹60.00 0.73 USD |
0
|
₹389.96M 4.72M USD | ₹794.00 9.61 USD | ₹60.00 0.73 USD | ₹62.62 0.76 USD | ₹389.96M 4.72M USD | 0 | -₹83.18 -1.006 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹65.21 0.79 USD |
0
|
₹389.63M 4.71M USD | ₹10.00 0.12 USD | ₹65.21 0.79 USD | ₹65.21 0.79 USD | ₹389.63M 4.71M USD | 0 | -₹11.19 -0.1 USD | ||
| Tarachi Gold TRGGF | $0.04 — |
-10.23
|
$4.71M — | $7.10K — | $0.04 — | $0.04 — | $4.71M — | 0 | $0.00 — | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
| Seva Mining Corp. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Sweet Earth SEHCF | $0.36 — |
-27.04
|
$4.70M — | $19.00 — | $0.36 — | $0.36 — | $4.70M — | 2.42 | $0.15 — | ||
| GGL Resources GGLXF | $0.04 — |
+800
|
$4.70M — | $8.00K — | $0.04 — | $0.04 — | $4.70M — | 0 | $0.00 — | ||
| Plasson Industries Ltd PLSN.TA | ILA 16,860.00 49.16 USD |
-0.65
|
ILA 1.61B 4.69M USD | ILA 2.24K 6.54 USD | ILA 16,590.00 48.38 USD | ILA 16,900.00 49.28 USD | ILA 1.61B 4.69M USD | 9.73 | ILA 17.32 0.05 USD | ||
| UPAC SE 3YO.DU | €3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 90.00 0.0057 USD |
+7.14
|
IDR 73.44B 4.69M USD | IDR 628.10K 40.14 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 73.44B 4.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Cheil Bio Co Ltd 052670.KQ | ₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
| New Amante Group Limited 8412.HK | HK$0.30 0.04 USD |
0
|
HK$36.67M 4.69M USD | HK$490.00K 62.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$36.67M 4.69M USD | 0 | HK$0.00 0 USD | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,405.00 15.76 USD |
+4.36
|
ILA 1.60B 4.68M USD | ILA 6.58K 19.18 USD | ILA 5,021.00 14.64 USD | ILA 5,440.00 15.86 USD | ILA 1.60B 4.68M USD | 13.85 | ILA 3.90 0.01 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 68.00 0.0043 USD |
+19.3
|
IDR 73.16B 4.67M USD | IDR 21.82M 1.39K USD | IDR 56.00 0.0035 USD | IDR 76.00 0.0048 USD | IDR 73.16B 4.67M USD | 59.13 | IDR 1.15 0.00007 USD | ||
| GHST World GHST | $0.04 — |
-0.28
|
$4.67M — | $50.00 — | $0.04 — | $0.04 — | $4.67M — | 0 | $0.00 — | ||
| CHAR CTRNF | $0.03 — |
-86.81
|
$4.67M — | $20.00K — | $0.03 — | $0.03 — | $4.67M — | 0 | $0.00 — | ||
| Pittler Maschinenfabrik AG PIT.F | €1.65 1.9 USD |
-0.6
|
€4.05M 4.67M USD | €400.00 461.73 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.05M 4.67M USD | 6.11 | €0.27 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||